WackyGoof

System Initializing

WackyGoof
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
414.25
Open 467.18000000
Low 411.79000000
High 479.00000000
Vol 502,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
427.96
0.0330
14.12
427.95
1.4970
640.64
427.90
0.0650
27.81
427.89
0.1990
85.15
427.88
0.0590
25.24
427.85
0.0140
5.99
427.80
0.0130
5.56
427.79
0.2100
89.84
427.78
0.0690
29.52
427.77
0.0190
8.13
427.75
0.0420
17.97
427.71
0.0160
6.84
427.68
0.2360
100.93
427.67
0.2350
100.50
427.62
0.0420
17.96
427.59
0.0150
6.41
427.53
0.3250
138.95
427.50
0.0130
5.56
427.49
0.0410
17.53
427.42
0.0320
13.68
427.37
0.0410
17.52
427.36
0.0740
31.62
427.35
0.2340
100.00
427.34
0.0300
12.82
427.32
0.0260
11.11
427.28
0.2140
91.44
427.27
0.0260
11.11
427.25
0.0290
12.39
427.24
0.0400
17.09
427.20
0.0340
14.52
427.18
0.0310
13.24
427.14
0.0180
7.69
427.12
0.0210
8.97
427.11
0.0780
33.31
427.08
0.0690
29.47
427.00
12.3000
5,252.10
426.99
0.1000
42.70
426.98
0.0400
17.08
426.96
0.0490
20.92
426.95
0.0360
15.37
426.92
0.0180
7.68
426.91
0.0140
5.98
426.90
0.1510
64.46
426.89
0.0320
13.66
426.86
0.0390
16.65
426.85
0.2930
125.07
426.78
0.1260
53.77
426.77
0.0190
8.11
426.75
0.0220
9.39
426.73
0.0620
26.46
426.72
0.0230
9.81
426.67
0.2690
114.77
426.66
1.6150
689.06
426.62
0.0660
28.16
426.60
0.0380
16.21
426.54
0.0120
5.12
426.53
0.0340
14.50
426.52
0.1000
42.65
426.50
1.8580
792.44
426.48
0.0380
16.21
426.47
0.2180
92.97
426.44
0.0300
12.79
426.41
0.0150
6.40
426.38
0.0240
10.23
426.35
0.0370
15.77
426.31
0.0200
8.53
426.30
0.5990
255.35
426.25
0.0280
11.94
426.22
0.0370
15.77
426.18
0.0260
11.08
426.10
0.0660
28.12
426.09
0.0360
15.34
426.03
0.0150
6.39
426.01
0.1240
52.83
426.00
35.9090
15,297.23
425.97
0.0360
15.33
425.96
0.0190
8.09
425.94
24.0660
10,250.67
425.89
0.3310
140.97
425.88
0.0380
16.18
425.87
0.1680
71.55
425.86
0.1120
47.70
425.84
0.1330
56.64
425.83
0.4780
203.55
425.82
0.0390
16.61
425.81
0.8580
365.34
425.78
0.0220
9.37
425.76
0.0190
8.09
425.71
0.0890
37.89
425.66
0.0310
13.20
425.62
0.0120
5.11
425.58
0.0340
14.47
425.57
0.0230
9.79
425.56
0.0860
36.60
425.53
0.9990
425.10
425.48
0.0300
12.76
425.47
0.2340
99.56
425.46
0.0340
14.47
425.33
0.1200
51.04
425.32
0.3720
158.22
425.30
0.1000
42.53
425.26
0.0290
12.33
425.19
54.3090
23,091.64
425.16
0.0320
13.61
425.12
0.0310
13.18
425.10
0.0170
7.23
425.09
0.1090
46.33
425.08
0.0420
17.85
425.07
0.0180
7.65
425.02
0.0150
6.38
425.00
134.9360
57,347.80
424.99
0.1130
48.02
424.98
0.1660
70.55
424.96
0.0510
21.67
424.95
0.0200
8.50
424.93
0.2650
112.61
424.91
0.0380
16.15
424.89
0.0230
9.77
424.85
0.0430
18.27
424.79
0.1380
58.62
424.76
168.7370
71,672.73
424.75
0.0310
13.17
424.67
0.0180
7.64
424.66
0.1370
58.18
424.63
0.1140
48.41
424.61
0.3270
138.85
424.59
0.0190
8.07
424.57
0.2990
126.95
424.55
6.7160
2,851.28
424.51
0.1430
60.70
424.50
0.0210
8.91
424.47
0.1340
56.88
424.44
0.0290
12.31
424.40
0.0150
6.37
424.37
0.0670
28.43
424.27
10.6490
4,518.05
424.18
0.0190
8.06
424.14
0.0310
13.15
424.13
0.0210
8.91
424.09
0.0320
13.57
424.05
0.0210
8.91
424.02
0.1000
42.40
424.00
142.6870
60,499.29
423.99
0.0300
12.72
423.93
0.0490
20.77
423.88
0.5680
240.76
423.84
0.0720
30.52
423.80
0.0220
9.32
423.77
2.1630
916.61
423.75
0.1490
63.14
423.71
10.3570
4,388.36
423.69
0.0620
26.27
423.61
0.0300
12.71
423.58
0.2490
105.47
423.52
0.0170
7.20
423.50
1.1930
505.24
423.49
0.1430
60.56
423.45
0.0250
10.59
423.44
0.0320
13.55
423.42
0.0330
13.97
423.40
0.0430
18.21
423.37
0.0200
8.47
423.36
0.1710
72.39
423.34
0.0500
21.17
423.33
0.0220
9.31
423.26
0.0130
5.50
423.25
0.0170
7.20
423.23
0.0260
11.00
423.20
0.0230
9.73
423.12
0.3180
134.55
423.08
0.0320
13.54
423.07
0.0180
7.62
423.06
0.0230
9.73
423.05
0.1890
79.96
423.02
0.0690
29.19
423.00
5.4670
2,312.54
422.85
0.3020
127.70
422.84
0.0140
5.92
422.81
0.0120
5.07
422.80
0.1130
47.78
422.73
0.0380
16.06
422.66
0.0230
9.72
422.61
0.1970
83.25
422.55
0.0290
12.25
422.50
0.1090
46.05
422.40
43.2600
18,273.02
422.39
0.3350
141.50
422.38
0.0360
15.21
422.37
0.2270
95.88
422.35
0.0500
21.12
422.32
0.5240
221.30
422.31
0.8520
359.81
422.25
0.0160
6.76
422.22
0.0470
19.84
422.18
0.0190
8.02
422.17
0.0650
27.44
422.14
0.1190
50.23
422.05
0.2010
84.83
422.00
8.4410
3,562.10
421.92
0.0390
16.45
421.90
0.0480
20.25
421.87
205.1760
86,557.60
421.81
0.0130
5.48
421.76
0.0260
10.97
421.75
0.0300
12.65
421.73
0.0320
13.50
421.72
0.3290
138.75
421.69
2.3940
1,009.53
421.66
0.1570
66.20
421.65
0.0290
12.23
421.55
0.0300
12.65
421.47
0.0430
18.12
421.44
0.0190
8.01
421.42
0.0340
14.33
421.40
0.1880
79.22
421.39
0.0720
30.34
421.37
2.8090
1,183.63
421.33
0.0270
11.38
421.27
0.2120
89.31
421.23
0.0230
9.69
421.19
0.1320
55.60
421.17
0.0520
21.90
421.13
0.1660
69.91
421.09
0.0310
13.05
421.07
0.0200
8.42
421.05
0.0310
13.05
421.00
3.0570
1,287.00
420.99
0.0210
8.84
420.90
0.0490
20.62
420.83
0.2010
84.59
420.82
0.0190
8.00
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0540
22.72
420.75
7.2250
3,039.92
420.71
0.0190
7.99
420.66
2.0600
866.56
420.65
0.0150
6.31
420.62
1.1670
490.86
420.61
0.0190
7.99
420.58
0.0170
7.15
420.56
0.0380
15.98
420.54
0.0230
9.67
420.50
1.2020
505.44
420.47
0.1110
46.67
420.44
0.0200
8.41
420.41
0.0860
36.16
420.40
0.0180
7.57
420.39
1.1420
480.09
420.28
0.0260
10.93
420.23
0.1260
52.95
420.19
0.0180
7.56
420.18
91.0010
38,236.80
420.16
4.7290
1,986.94
420.10
0.3300
138.63
420.02
0.1290
54.18
420.00
13.2590
5,568.78
419.99
0.5760
241.91
419.98
0.0180
7.56
419.95
0.0190
7.98
419.93
0.2610
109.60
419.89
0.0300
12.60
419.86
0.0140
5.88
419.81
0.2340
98.24
419.78
0.0180
7.56
419.77
0.0180
7.56
419.73
0.1750
73.45
419.72
0.1000
41.97
419.71
20.0000
8,394.20
419.69
0.0230
9.65
419.68
0.3660
153.60
419.67
8.1800
3,432.90
419.58
0.0300
12.59
419.57
0.0310
13.01
419.56
0.0180
7.55
419.55
0.0820
34.40
419.46
0.0150
6.29
419.44
0.2070
86.82
419.39
0.1230
51.58
419.37
10.7730
4,517.87
419.35
0.0180
7.55
419.34
4.5030
1,888.29
419.32
0.1750
73.38
419.31
0.0320
13.42
419.30
10.0000
4,193.00
419.29
1.0130
424.74
419.24
0.1000
41.92
419.23
72.3080
30,313.68
419.21
0.1660
69.59
419.20
0.0190
7.96
419.19
6.5260
2,735.63
419.16
0.4650
194.91
419.14
0.0180
7.54
419.13
0.1000
41.91
419.10
7.2400
3,034.28
419.06
4.7760
2,001.43
419.00
2.1550
902.94
418.96
0.8410
352.35
418.95
0.0130
5.45
418.94
7.5260
3,152.94
418.93
0.0180
7.54
418.92
5.0250
2,105.07
418.91
4.4170
1,850.33
418.90
0.0380
15.92
418.89
0.1720
72.05
418.88
7.9740
3,340.15
418.87
21.7080
9,092.83
418.85
0.4870
203.98
418.84
0.3970
166.28
418.83
0.8560
358.52
418.82
0.0350
14.66
418.75
0.0810
33.92
418.72
4.6790
1,959.19
418.70
0.0960
40.20
418.69
6.5260
2,732.37
418.68
21.7280
9,097.08
418.65
0.0260
10.88
418.64
0.0190
7.95
418.60
0.1750
73.26
418.58
1.0000
418.58
418.54
0.0390
16.32
418.53
0.0570
23.86
418.51
0.0180
7.53
418.50
5.1480
2,154.44
418.49
1.8320
766.67
418.47
29.5940
12,384.20
418.46
0.0600
25.11
418.44
6.5260
2,730.74
418.41
0.1450
60.67
418.40
1.4010
586.18
418.39
0.1000
41.84
418.33
0.1570
65.68
418.32
199.9320
83,635.55
418.31
0.1290
53.96
418.30
0.0370
15.48
418.27
0.2100
87.84
418.26
21.7080
9,079.59
418.24
6.5260
2,729.43
418.23
0.0140
5.86
418.22
9.1900
3,843.44
418.19
4.5960
1,922.00
418.17
1.0000
418.17
418.16
0.1750
73.18
418.14
0.0140
5.85
418.12
0.1270
53.10
418.09
0.0180
7.53
418.08
4.7630
1,991.32
418.07
9.2250
3,856.70
418.06
21.7080
9,075.25
418.05
0.0140
5.85
418.04
0.0310
12.96
418.03
0.0300
12.54
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
74.5160
31,147.69
417.99
6.5260
2,727.80
417.97
0.0630
26.33
417.96
0.2400
100.31
417.94
0.6370
266.23
417.92
0.2620
109.50
417.91
0.0290
12.12
417.89
0.0600
25.07
417.88
4.5960
1,920.58
417.87
0.0630
26.33
417.85
21.7080
9,070.69
417.82
0.0220
9.19
417.80
4.6060
1,924.39
417.79
6.5260
2,726.50
417.78
0.0140
5.85
417.77
0.0290
12.12
417.75
0.6000
250.65
417.71
1.1680
487.89
417.70
21.7520
9,085.81
417.69
0.0140
5.85
417.67
36.7980
15,369.42
417.66
4.3580
1,820.16
417.64
0.2610
109.00
417.60
0.0140
5.85
417.59
4.3590
1,820.27
417.56
4.6200
1,929.13
417.54
6.5460
2,733.22
417.51
0.0140
5.85
417.50
1.4790
617.48
417.49
21.7400
9,076.23
417.48
0.1710
71.39
417.46
0.0180
7.51
417.44
4.7680
1,990.35
417.42
0.0460
19.20
417.40
6.5260
2,723.95
417.38
4.3560
1,818.11
417.37
0.0600
25.04
417.36
0.2080
86.81
417.35
0.0180
7.51
417.34
0.4000
166.94
417.33
0.0630
26.29
417.32
0.0130
5.43
417.31
0.8620
359.72
417.30
1.1710
488.66
417.28
21.8740
9,127.58
417.27
0.5450
227.41
417.25
0.0180
7.51
417.24
4.7300
1,973.55
417.23
4.6940
1,958.48
417.22
6.5920
2,750.31
417.21
3.2160
1,341.75
417.20
0.4740
197.75
417.18
0.9720
405.50
417.17
4.7030
1,961.95
417.15
21.7220
9,061.33
417.14
0.0370
15.43
417.13
0.1840
76.75
417.12
8.7080
3,632.28
417.11
30.0690
12,542.08
417.09
6.5260
2,721.93
417.06
0.0140
5.84
417.04
4.7360
1,975.10
417.03
1.8630
776.93
417.01
0.3000
125.10
417.00
0.9970
415.75
416.99
0.1260
52.54
416.97
0.0140
5.84
416.96
4.7350
1,974.31
416.95
0.1870
77.97
416.94
30.7400
12,816.74
416.93
5.9400
2,476.56
416.92
0.2090
87.14
416.90
0.4000
166.76
416.88
0.0140
5.84
416.85
1.1680
486.88
416.84
0.0160
6.67
416.83
0.0190
7.92
416.82
4.6510
1,938.63
416.81
4.7970
1,999.44
416.80
6.5260
2,720.04
416.79
0.0140
5.84
416.75
21.7080
9,046.81
416.72
9.1030
3,793.40
416.70
2.1970
915.49
416.68
0.6370
265.43
416.67
6.5260
2,719.19
416.66
0.1600
66.67
416.63
0.1010
42.08
416.62
0.0190
7.92
416.61
1.8220
759.06
416.54
38.9960
16,243.39
416.52
1.3140
547.31
416.50
0.0360
14.99
416.45
1.1670
486.00
416.43
1.1900
495.55
416.41
0.0190
7.91
416.40
4.7250
1,967.49
416.39
4.5600
1,898.74
416.38
6.5260
2,717.30
416.36
1.1670
485.89
416.34
2.6820
1,116.62
416.33
26.2140
10,913.67
416.30
4.3970
1,830.47
416.28
0.0170
7.08
416.27
1.1670
485.79
416.26
0.0190
7.91
416.25
0.0520
21.65
416.23
1.2450
518.21
416.22
21.7080
9,035.30
416.21
6.5260
2,716.19
416.20
4.4910
1,869.15
416.18
4.6940
1,953.55
416.16
0.7290
303.38
416.14
1.2580
523.50
416.10
21.7270
9,040.60
416.07
10.1950
4,241.83
416.06
0.0190
7.91
416.05
2.5120
1,045.12
416.02
0.0190
7.90
416.00
0.0310
12.90
415.99
0.0190
7.90
415.98
0.0190
7.90
415.97
21.7080
9,029.88
415.96
7.6940
3,200.40
415.94
0.0190
7.90
415.91
7.9380
3,301.49
415.90
1.2190
506.98
415.89
3.0000
1,247.67
415.88
3.0800
1,280.91
415.86
22.9360
9,538.16
415.82
0.0190
7.90
415.81
0.3600
149.69
415.80
0.0140
5.82
415.78
0.0380
15.80
415.76
0.3600
149.67
415.74
21.7270
9,032.78
415.72
0.4080
169.61
415.71
0.3600
149.66
415.70
1.1070
460.18
415.69
0.0130
5.40
415.67
1.0910
453.50
415.66
0.3790
157.54
415.63
1.5650
650.46
415.62
0.6190
257.27
415.60
0.3600
149.62
415.59
1.0660
443.02
414.25
415.55
1.9320
802.84
415.54
0.8220
341.57
415.53
0.1520
63.16
415.52
1.8910
785.75
415.50
0.3600
149.58
415.48
0.1840
76.45
415.46
0.0130
5.40
415.44
0.0190
7.89
415.43
1.4510
602.79
415.40
1.1870
493.08
415.38
1.0910
453.18
415.36
0.0190
7.89
415.35
1.1240
466.85
415.32
1.1100
461.01
415.31
2.5790
1,071.08
415.29
1.0880
451.84
415.28
6.5450
2,718.01
415.26
21.7220
9,020.28
415.24
0.0190
7.89
415.23
0.8490
352.53
415.20
0.1160
48.16
415.18
2.6350
1,094.00
415.16
0.0190
7.89
415.15
6.5260
2,709.27
415.14
21.7270
9,019.75
415.12
0.0190
7.89
415.10
0.0970
40.26
415.09
0.3600
149.43
415.08
0.0190
7.89
415.07
2.1040
873.31
415.04
0.0190
7.89
415.03
21.7080
9,009.47
415.01
10.1950
4,231.03
415.00
0.0190
7.89
414.98
3.0560
1,268.18
414.93
6.5450
2,715.72
414.89
1.1680
484.59
414.87
22.0680
9,155.35
414.82
0.6370
264.24
414.79
3.5440
1,470.02
414.78
4.7580
1,973.52
414.76
28.5940
11,859.65
414.73
1.2170
504.73
414.72
4.5900
1,903.56
414.69
4.6560
1,930.80
414.68
9.0910
3,769.86
414.67
0.3600
149.28
414.62
0.1580
65.51
414.61
35.8740
14,873.72
414.60
11.5460
4,786.97
414.58
5.7650
2,390.05
414.57
4.3980
1,823.28
414.54
0.3740
155.04
414.51
0.0190
7.88
414.50
10.8460
4,495.67
414.49
2.8120
1,165.55
414.45
6.5400
2,710.50
414.44
0.3600
149.20
414.40
7.2240
2,993.63
414.39
10.8460
4,494.47
414.37
0.3600
149.17
414.36
2.4390
1,010.62
414.34
1.0820
448.32
414.32
0.3600
149.16
414.31
6.5260
2,703.79
414.30
0.9950
412.23
414.28
10.8460
4,493.28
414.27
0.3740
154.94
414.26
0.6370
263.88
414.22
2.3350
967.20
414.20
0.3600
149.11
414.18
12.0980
5,010.75
414.15
11.4400
4,737.88
414.14
6.5260
2,702.68
414.13
2.5020
1,036.15
414.11
1.1670
483.27
414.10
0.3600
149.08
414.09
0.0330
13.66
414.06
7.3010
3,023.05
414.05
9.2990
3,850.25
414.04
10.8460
4,490.68
414.02
0.0160
6.62
414.01
6.5260
2,701.83
414.00
7.2510
3,001.91
413.99
0.0170
7.04
413.98
3.1600
1,308.18
413.95
4.7660
1,972.89
413.94
4.8200
1,995.19
413.93
0.3600
149.01
413.91
0.0140
5.79
413.90
0.0230
9.52
413.89
10.8460
4,489.05
413.88
4.8260
1,997.38
413.85
6.5260
2,700.79
413.84
2.7820
1,151.30
413.82
0.0140
5.79
413.78
10.8460
4,487.86
413.77
4.7960
1,984.44
413.76
4.5900
1,899.16
413.73
6.8900
2,850.60
413.72
0.3600
148.94
413.71
1.0820
447.63
413.69
33.0140
13,657.56
413.67
11.2250
4,643.45
413.65
0.0320
13.24
413.64
0.0140
5.79
413.63
6.5260
2,699.35
413.62
2.9380
1,215.22
413.60
184.4780
76,300.10
413.57
0.3600
148.89
413.56
0.1710
70.72
413.55
0.0140
5.79
413.52
0.3600
148.87
413.51
10.8460
4,484.93
413.50
1.2020
497.03
413.48
6.5260
2,698.37
413.47
0.3600
148.85
413.46
217.3480
89,864.70
413.44
0.1660
68.63
413.43
4.4800
1,852.17
413.42
9.6660
3,996.12
413.41
0.0130
5.37
413.40
10.8460
4,483.74
413.37
0.3740
154.60
413.36
1.1680
482.80
413.35
6.5260
2,697.52
413.33
0.0290
11.99
413.32
5.1780
2,140.17
413.28
0.0140
5.79
413.27
2.9630
1,224.52
413.26
0.0520
21.49
413.25
0.0190
7.85
413.24
36.2450
14,977.88
413.22
0.3600
148.76
413.21
6.5260
2,696.61
413.19
10.8600
4,487.24
413.18
1.1680
482.59
413.17
0.3600
148.74
413.15
0.3360
138.82
413.11
4.7480
1,961.45
413.10
0.0140
5.78
413.09
2.5750
1,063.71
413.07
6.8860
2,844.40
413.04
4.5200
1,866.94
413.02
0.3600
148.69
413.01
0.0400
16.52
412.98
1.1920
492.27
412.93
9.2750
3,829.93
412.92
0.3360
138.74
412.89
13.4750
5,563.69
412.86
2.0000
825.72
412.83
0.0520
21.47
412.80
4.4530
1,838.20
412.79
10.3830
4,286.00
412.78
3.1930
1,318.01
412.76
2.5070
1,034.79
412.74
0.0140
5.78
412.73
8.8830
3,666.28
412.71
6.5260
2,693.35
412.69
4.3800
1,807.58
412.66
2.2220
916.93
412.65
0.0140
5.78
412.64
0.0310
12.79
412.62
0.0190
7.84
412.56
0.0140
5.78
412.55
0.0180
7.43
412.53
7.6940
3,174.01
412.50
7.2430
2,987.74
412.47
0.0140
5.77
412.44
2.5070
1,033.99
412.41
0.0190
7.84
412.40
6.5260
2,691.32
412.38
0.0140
5.77
412.35
0.0360
14.84
412.34
1.1680
481.61
412.30
0.4820
198.73
412.29
0.0140
5.77
412.28
4.4220
1,823.10
412.26
0.2490
102.65
412.25
3.2590
1,343.52
412.20
4.3910
1,809.97
412.14
0.0170
7.01
412.11
0.7580
312.38
412.10
5.0250
2,070.80
412.09
5.6750
2,338.61
412.08
15.0000
6,181.20
412.07
0.3660
150.82
412.05
4.7600
1,961.36
412.03
1.3010
536.05
412.02
0.0140
5.77
412.01
0.0500
20.60
412.00
2.3200
955.84
411.99
0.0190
7.83
411.98
1.7840
734.97
411.97
0.9350
385.19
411.96
0.0430
17.71
411.95
5.7120
2,353.06
411.93
0.0140
5.77
411.91
1.2700
523.13
411.87
4.0350
1,661.90
411.85
0.0390
16.06
411.84
0.0140
5.77
411.82
1.2320
507.36
411.81
0.0490
20.18
411.79
1.2340
508.15
411.78
72.3090
29,775.40
411.77
3.9070
1,608.79
411.76
0.0490
20.18
411.75
0.0820
33.76
411.74
0.0720
29.65
411.72
1.2090
497.77
411.66
0.1710
70.39
411.64
0.0190
7.82
411.63
1.2500
514.54
411.60
0.1710
70.38
411.59
0.3840
158.05
411.57
1.7830
733.83
411.55
8.6830
3,573.49
411.54
1.3980
575.33
411.53
0.0180
7.41
411.52
0.1470
60.49
411.51
56.2810
23,160.19
411.50
1.2150
499.97
411.49
0.3640
149.78
411.48
0.1790
73.65
411.46
0.0130
5.35
411.43
3.8860
1,598.82
411.42
0.1910
78.58
411.40
1.3310
547.57
411.39
0.0800
32.91
411.36
0.0190
7.82
411.30
2.3490
966.14
411.28
0.0340
13.98
411.25
0.0750
30.84
411.24
0.0990
40.71
411.21
0.0300
12.34
411.20
2.4590
1,011.14
411.18
0.1520
62.50
411.15
0.0190
7.81
411.14
7.5160
3,090.13
411.13
0.1360
55.91
411.12
0.0140
5.76
411.11
0.2230
91.68
411.03
0.0140
5.75
411.00
15.0950
6,204.05
410.99
0.0520
21.37
410.96
0.0390
16.03
410.95
0.0140
5.75
410.94
0.0900
36.98
410.93
0.0650
26.71
410.90
0.0130
5.34
410.88
0.0210
8.63
410.85
7.4890
3,076.86
410.84
0.1840
75.59
410.80
0.2460
101.06
410.78
0.5000
205.39
410.77
1.2050
494.98
410.75
5.0000
2,053.75
410.73
0.0190
7.80
410.64
0.3300
135.51
410.62
0.0360
14.78
410.59
0.1260
51.73
410.58
91.8190
37,699.05
410.57
0.0500
20.53
410.53
0.0540
22.17
410.52
0.0190
7.80
410.51
0.2700
110.84
410.50
0.4200
172.41
410.47
0.0240
9.85
410.42
0.1000
41.04
410.40
0.0340
13.95
410.38
1.1020
452.24
410.37
0.2340
96.03
410.33
2.0890
857.18
410.31
0.0190
7.80
410.29
0.0170
6.97
410.24
0.0230
9.44
410.22
0.2430
99.68
410.20
0.1400
57.43
410.19
0.1420
58.25
410.17
0.0140
5.74
410.16
0.2100
86.13
410.14
0.1000
41.01
410.13
0.3030
124.27
410.12
0.0610
25.02
410.10
0.0190
7.79
410.08
0.0430
17.63
410.03
0.0200
8.20
410.01
2.4250
994.27
410.00
151.6960
62,195.36
409.98
0.1080
44.28
409.93
0.0980
40.17
409.91
1.7500
717.34
409.89
0.0190
7.79
409.88
0.0320
13.12
409.87
0.2130
87.30
409.82
0.1750
71.72
409.80
0.0330
13.52
409.73
11.0270
4,518.09
409.72
0.0350
14.34
409.68
0.0190
7.78
409.65
0.0200
8.19
409.64
0.1710
70.05
409.62
1.6180
662.77
409.61
0.0210
8.60
409.60
0.0380
15.56
409.59
0.1660
67.99
409.53
0.0130
5.32
409.52
0.0310
12.70
409.50
56.3900
23,091.71
409.48
0.1810
74.12
409.47
0.0190
7.78
409.43
0.0340
13.92
409.42
1.0880
445.45
409.37
0.2250
92.11
409.33
0.0230
9.41
409.32
0.0300
12.28
409.26
0.0190
7.78
409.24
0.0300
12.28
409.23
0.2430
99.44
409.20
46.7700
19,138.28
409.17
0.0430
17.59
409.14
0.1860
76.10
409.09
227.1640
92,930.52
409.08
0.0230
9.41
409.07
0.0170
6.95
409.06
0.5500
224.98
409.05
0.1080
44.18
409.00
2.6310
1,076.08
408.98
0.0170
6.95
408.96
0.4840
197.94
408.95
24.4720
10,007.82
408.90
0.0220
9.00
408.88
0.0290
11.86
408.84
0.3490
142.69
408.82
0.2180
89.12
408.80
0.1920
78.49
408.78
0.0490
20.03
408.77
0.0290
11.85
408.76
8.6930
3,553.35
408.71
0.0510
20.84
408.69
0.3450
141.00
408.64
0.2150
87.86
408.63
0.0190
7.76
408.62
0.0500
20.43
408.61
0.1000
40.86
408.59
0.4990
203.89
408.58
0.9210
376.30
408.57
0.1920
78.45
408.55
0.0700
28.60
408.51
0.0660
26.96
408.50
1.2240
500.00
408.49
0.2340
95.59
408.48
0.2630
107.43
408.47
0.0260
10.62
408.46
0.1980
80.88
408.45
0.1320
53.92
408.44
0.0170
6.94
408.42
0.0350
14.29
408.40
0.0230
9.39
408.34
0.4430
180.89
408.33
0.2870
117.19
408.30
58.0200
23,689.57
408.28
0.0150
6.12
408.27
0.0320
13.06
408.25
0.1180
48.17
408.22
0.0220
8.98
408.21
0.0620
25.31
408.19
0.0360
14.69
408.18
0.0200
8.16
408.17
1.0910
445.31
408.14
0.1220
49.79
408.12
0.2040
83.26
408.04
56.5920
23,091.80
408.00
27.3120
11,143.30
407.99
0.0320
13.06
407.95
0.0240
9.79
407.90
0.0200
8.16
407.89
1.0000
407.89
407.88
0.0140
5.71
407.82
0.0720
29.36
407.80
0.0180
7.34
407.79
0.2090
85.23
407.78
0.0320
13.05
407.76
0.0380
15.49
407.73
0.0720
29.36
407.71
0.2700
110.08
407.69
0.0180
7.34
407.68
0.2070
84.39
407.67
0.1660
67.67
407.60
0.0130
5.30
407.58
0.0190
7.74
407.56
6.1340
2,499.97
407.54
0.0150
6.11
407.53
0.3410
138.97
407.50
1.6800
684.60
407.45
0.2150
87.60
407.44
0.0200
8.15
407.43
0.1260
51.34
407.38
0.1230
50.11
407.23
9.4540
3,849.95
407.18
0.0160
6.51
407.17
0.6130
249.60
407.14
0.0310
12.62
407.12
0.1430
58.22
407.11
0.2210
89.97
407.08
0.3850
156.73
407.00
13.1280
5,343.10
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.88
0.0300
12.21
406.87
5.1740
2,105.15
406.86
0.2090
85.03
406.85
0.0300
12.21
406.80
0.1120
45.56
406.77
0.2270
92.34
406.73
0.0350
14.24
406.68
0.1910
77.68
406.66
1.6750
681.16
406.65
0.1430
58.15
406.63
0.1580
64.25
406.62
0.0320
13.01
406.61
0.1000
40.66
406.60
0.2490
101.24
406.59
0.0170
6.91
406.57
0.0230
9.35
406.55
0.0170
6.91
406.53
0.0600
24.39
406.50
1.0000
406.50
406.48
0.4600
186.98
406.45
1.7220
699.91
406.43
0.2320
94.29
406.42
2.7060
1,099.77
406.41
0.0980
39.83
406.40
0.0520
21.13
406.37
0.1050
42.67
406.35
0.0430
17.47
406.30
0.0260
10.56
406.25
0.0330
13.41
406.20
0.1190
48.34
406.16
0.0250
10.15
406.12
0.0200
8.12
406.11
56.8930
23,104.82
406.09
0.2380
96.65
406.01
0.0200
8.12
406.00
4.0870
1,659.32
405.99
1.5950
647.55
405.98
0.1000
40.60
405.95
3.7920
1,539.36
405.93
0.0220
8.93
405.92
0.0200
8.12
405.88
0.0380
15.42
405.81
0.2690
109.16
405.80
0.0340
13.80
405.79
56.9060
23,091.89
405.75
0.2930
118.88
405.74
0.1660
67.35
405.72
0.1710
69.38
405.71
0.0370
15.01
405.69
0.0130
5.27
405.67
0.0380
15.42
405.65
0.0660
26.77
405.63
0.1750
70.99
405.58
0.0130
5.27
405.55
0.7390
299.70
405.52
0.0260
10.54
405.51
0.1000
40.55
405.50
1.2460
505.25
405.49
0.0260
10.54
405.45
21.9410
8,895.98
405.44
0.0180
7.30
405.43
0.0890
36.08
405.41
0.2500
101.35
405.39
0.2100
85.13
405.37
0.1490
60.40
405.33
0.3630
147.13
405.30
12.0580
4,887.11
405.28
0.2170
87.95
405.27
0.0880
35.66
405.26
0.2370
96.05
405.25
0.0200
8.11
405.23
0.5060
205.05
405.22
0.0410
16.61
405.21
0.9080
367.93
405.17
0.1990
80.63
405.15
2.4630
997.88
405.07
15.8430
6,417.52
405.00
53.5880
21,703.14
404.99
0.0300
12.15
404.97
0.0320
12.96
404.95
0.0960
38.88
404.93
1.2220
494.82
404.90
0.1310
53.04
404.84
0.9880
399.98
404.76
0.3430
138.83
404.75
0.0200
8.10
404.74
0.0760
30.76
404.73
0.2610
105.63
404.71
0.2340
94.70

Recent Trades

Price
Size
Time
415.8900
2.9860
11:33:04
415.9000
0.0310
11:33:04
415.7500
0.3600
11:33:04
415.7200
0.0820
11:33:04
415.8900
0.4820
11:33:04
415.8900
0.2040
11:33:04
415.8800
0.4820
11:33:04
415.8800
0.2830
11:33:04
415.8800
0.4820
11:33:04
415.7800
0.0130
11:33:04
415.7200
2.0690
11:33:04
415.6200
0.9960
11:33:04
415.5900
0.0130
11:33:04
415.6000
0.0130
11:33:04
415.5500
0.3430
11:33:04
415.5500
0.3430
11:33:04
415.5500
0.3430
11:33:04
415.5300
0.4690
11:33:04
415.5400
0.0660
11:33:04
415.4900
0.9050
11:33:04
415.4700
1.0840
11:33:04
415.5000
0.3600
11:33:04
415.5000
0.3290
11:33:04
415.5000
0.1530
11:33:04
415.5000
0.2190
11:33:04
415.5000
0.0830
11:33:04
415.5000
0.2770
11:33:04
415.5300
0.0800
11:33:04
415.5300
0.1250
11:33:04
415.5300
0.4820
11:33:04
415.5300
0.3970
11:33:04
415.5400
0.0540
11:33:04
415.5400
0.0310
11:33:04
415.5400
1.0000
11:33:04
415.5000
0.4820
11:33:04
415.5000
0.4820
11:33:04
415.5000
0.2360
11:33:04
415.5400
0.1690
11:33:04
415.5900
0.0770
11:33:04
415.5900
0.4820
11:33:04
415.5900
0.4820
11:33:04
415.5900
0.3730
11:33:04
415.5900
0.4820
11:33:04
415.5900
0.3240
11:33:04
415.6300
0.4820
11:33:04
415.4900
0.3720
11:33:04
415.4700
9.1260
11:33:04
415.5300
1.0840
11:33:04
415.5700
1.0840
11:33:04
415.6300
0.6020
11:33:04
415.6600
0.1230
11:33:04
415.5100
0.3600
11:33:04
415.5000
0.9600
11:33:04
415.4900
0.9000
11:33:04
415.6600
0.1310
11:33:04
415.6600
0.1060
11:33:04
415.7200
0.0200
11:33:04
415.6400
0.5530
11:33:04
415.6400
0.2540
11:33:04
415.6500
0.3400
11:33:04
415.6400
2.7700
11:33:04
415.6400
0.2960
11:33:04
415.6200
1.5280
11:33:04
415.4900
5.3540
11:33:04
415.5300
0.1730
11:33:04
415.5600
0.2270
11:33:04
415.5600
0.5040
11:33:04
415.5500
0.6040
11:33:04
415.5600
0.3530
11:33:04
415.5600
0.3600
11:33:04
415.5700
0.5970
11:33:04
415.6000
1.0840
11:33:04
415.6300
0.4910
11:33:04
415.5600
0.3600
11:33:04
415.5400
1.0180
11:33:04
415.5500
0.3600
11:33:04
415.5400
0.0660
11:33:04
415.5400
1.3160
11:33:04
415.5400
0.3600
11:33:04
415.5300
0.1180
11:33:04
415.6300
0.3600
11:33:04
415.6200
1.3470
11:33:04
415.6200
17.5870
11:33:04
415.6200
2.7740
11:33:04
415.5800
0.3600
11:33:04
415.5800
0.1190
11:33:05
415.4900
0.1270
11:33:05
415.4900
2.1970
11:33:05
415.4800
0.0030
11:33:05
415.4300
0.2090
11:33:05
415.4300
0.1510
11:33:05
415.4300
1.0810
11:33:05
415.4100
0.0940
11:33:05
415.4100
0.3600
11:33:05
415.4000
0.1500
11:33:05
415.4000
0.0190
11:33:05
415.4000
0.5780
11:33:05
415.5200
0.1190
11:33:05
415.5800
0.0510
11:33:05
415.5900
0.0680
11:33:05

Login to View your open Positions

Login Now