WackyGoof

System Initializing

WackyGoof
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
426.21
Open 471.88000000
Low 411.79000000
High 475.14000000
Vol 501,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
437.46
0.0690
30.18
437.45
0.0310
13.56
437.40
0.0320
14.00
437.18
0.1750
76.51
437.15
0.0180
7.87
437.14
0.0970
42.40
437.08
0.2070
90.48
437.04
0.0330
14.42
437.00
17.0540
7,452.60
436.97
0.1390
60.74
436.95
0.1380
60.30
436.87
0.0280
12.23
436.85
0.0120
5.24
436.84
0.0180
7.86
436.80
0.1780
77.75
436.79
0.2540
110.94
436.69
0.0200
8.73
436.66
0.4780
208.72
436.65
0.0300
13.10
436.64
0.0250
10.92
436.58
0.0210
9.17
436.57
0.3240
141.45
436.56
0.2010
87.75
436.55
0.0690
30.12
436.53
0.0770
33.61
436.52
0.6340
276.75
436.51
0.0380
16.59
436.50
0.8230
359.24
436.48
0.0210
9.17
436.47
0.0190
8.29
436.40
0.3000
130.92
436.39
0.0300
13.09
436.36
0.6950
303.27
436.35
5.0330
2,196.15
436.32
0.0310
13.53
436.30
0.1380
60.21
436.29
0.0720
31.41
436.27
0.0320
13.96
436.21
0.0170
7.42
436.18
0.1510
65.86
436.17
0.0260
11.34
436.16
0.0120
5.23
436.13
12.9940
5,667.07
436.06
3.7340
1,628.25
436.00
5.9620
2,599.43
435.99
0.0380
16.57
435.94
0.0200
8.72
435.92
0.9990
435.48
435.90
0.0980
42.72
435.87
0.0210
9.15
435.86
0.1340
58.41
435.77
1.2780
556.91
435.74
167.4170
72,950.28
435.73
0.0390
16.99
435.72
0.0180
7.84
435.70
0.2000
87.14
435.68
0.1330
57.95
435.64
0.0220
9.58
435.63
0.1450
63.17
435.62
0.0200
8.71
435.60
0.0570
24.83
435.59
0.0300
13.07
435.55
0.0290
12.63
435.50
1.1600
505.18
435.40
0.0130
5.66
435.38
0.0190
8.27
435.33
0.0690
30.04
435.32
0.1000
43.53
435.29
0.2180
94.89
435.27
0.1250
54.41
435.26
4.0000
1,741.04
435.18
0.0660
28.72
435.17
0.0190
8.27
435.15
0.0430
18.71
435.12
0.1710
74.41
435.04
0.0440
19.14
435.00
105.1590
45,744.17
434.96
0.0660
28.71
434.95
0.9990
434.52
434.90
0.2490
108.29
434.89
0.0770
33.49
434.88
0.0140
6.09
434.87
0.0220
9.57
434.80
0.0310
13.48
434.79
0.0300
13.04
434.78
23.4300
10,186.90
434.74
0.0140
6.09
434.73
0.0210
9.13
434.70
0.2410
104.76
434.69
0.0130
5.65
434.63
0.1260
54.76
434.62
0.0180
7.82
434.61
0.2170
94.31
434.60
0.1660
72.14
434.48
0.0310
13.47
434.47
2.1490
933.68
434.39
0.0320
13.90
434.37
0.0330
14.33
434.36
0.0170
7.38
434.29
0.0240
10.42
434.28
0.0510
22.15
434.26
0.0150
6.51
434.25
10.4040
4,517.94
434.23
0.0150
6.51
434.20
0.0180
7.82
434.18
3.7650
1,634.69
434.16
0.0860
37.34
434.14
0.0600
26.05
434.13
0.0310
13.46
434.06
0.0120
5.21
434.04
0.1110
48.18
434.00
15.9710
6,931.41
433.96
0.0200
8.68
433.91
0.0920
39.92
433.90
0.0330
14.32
433.87
0.0320
13.88
433.84
0.0190
8.24
433.81
0.0130
5.64
433.79
0.0460
19.95
433.78
0.0230
9.98
433.77
0.0720
31.23
433.76
0.0150
6.51
433.75
1.2330
534.81
433.72
0.0390
16.92
433.71
0.0780
33.83
433.68
0.0160
6.94
433.63
0.0220
9.54
433.59
0.0160
6.94
433.46
0.0250
10.84
433.44
0.1950
84.52
433.43
0.0190
8.24
433.42
0.3210
139.13
433.35
0.0130
5.63
433.34
0.0210
9.10
433.33
1.7190
744.89
433.31
1.5000
649.97
433.28
0.0310
13.43
433.27
0.1000
43.33
433.25
0.0770
33.36
433.17
0.0430
18.63
433.16
0.1710
74.07
433.12
0.0690
29.89
433.07
0.0120
5.20
433.01
0.2340
101.32
433.00
5.0740
2,197.04
432.98
0.3260
141.15
432.97
0.4550
197.00
432.96
0.0740
32.04
432.93
0.5020
217.33
432.92
0.0380
16.45
432.91
0.8300
359.32
432.90
0.0210
9.09
432.85
0.0310
13.42
432.80
0.0410
17.74
432.72
0.0130
5.63
432.71
0.1000
43.27
432.70
0.0340
14.71
432.67
0.1660
71.82
432.64
0.1750
75.71
432.62
0.4660
201.60
432.59
0.0690
29.85
432.55
0.0190
8.22
432.50
12.6980
5,491.89
432.41
0.0260
11.24
432.37
0.0180
7.78
432.35
0.0170
7.35
432.34
2.1600
933.85
432.31
207.9050
89,879.41
432.26
0.0200
8.65
432.24
0.2040
88.18
432.16
0.0180
7.78
432.13
0.0660
28.52
432.11
0.0370
15.99
432.10
0.2000
86.42
432.09
0.1610
69.57
432.07
0.0150
6.48
432.00
7.6820
3,318.62
431.95
0.0180
7.78
431.80
42.1380
18,195.19
431.79
0.2070
89.38
431.77
0.0140
6.04
431.75
0.0310
13.38
431.74
0.0180
7.77
431.72
0.1000
43.17
431.70
0.0220
9.50
431.66
0.2460
106.19
431.63
0.0220
9.50
431.62
0.0770
33.23
431.60
0.0120
5.18
431.58
0.0960
41.43
431.53
0.0560
24.17
431.44
0.0120
5.18
431.42
0.0960
41.42
431.41
0.1030
44.44
431.36
0.0440
18.98
431.32
0.0180
7.76
431.31
0.0130
5.61
431.27
0.0720
31.05
431.25
0.0450
19.41
431.24
0.1990
85.82
431.23
0.1630
70.29
431.22
0.0570
24.58
431.20
0.2500
107.80
431.19
0.0870
37.51
431.16
0.0690
29.75
431.13
0.2340
100.88
431.11
0.0470
20.26
431.08
0.0210
9.05
431.06
0.0300
12.93
431.04
1.0000
431.04
431.00
18.3990
7,929.97
430.97
0.0190
8.19
430.96
0.0180
7.76
430.93
0.0160
6.89
430.90
0.0350
15.08
430.88
0.2010
86.61
430.83
0.4650
200.34
430.79
0.0320
13.79
430.76
0.0310
13.35
430.75
0.1870
80.55
430.74
0.0140
6.03
430.73
0.0180
7.75
430.69
0.1590
68.48
430.68
0.0570
24.55
430.67
0.7690
331.19
430.66
1.2160
523.68
430.65
0.0170
7.32
430.62
0.0320
13.78
430.61
1.0230
440.51
430.57
92.0750
39,644.73
430.48
0.0180
7.75
430.47
0.3040
130.86
430.46
0.0190
8.18
430.39
5.0820
2,187.24
430.37
1.7540
754.87
430.34
0.1000
43.03
430.30
0.1240
53.36
430.27
0.0180
7.74
430.23
0.0310
13.34
430.22
0.0210
9.03
430.20
2.1240
913.74
430.19
0.0300
12.91
430.18
1.0000
430.18
430.10
7.1490
3,074.78
430.06
0.0180
7.74
430.03
0.0190
8.17
430.00
6.6970
2,879.71
429.99
0.0600
25.80
429.94
10.0000
4,299.40
429.92
0.9990
429.49
429.90
0.0120
5.16
429.85
0.0180
7.74
429.77
0.5930
254.85
429.75
0.0250
10.74
429.74
0.0190
8.17
429.71
8.1800
3,515.03
429.67
1.1320
486.39
429.64
0.0180
7.73
429.62
0.0180
7.73
429.60
0.0150
6.44
429.57
0.0860
36.94
429.56
70.5150
30,290.42
429.54
7.0000
3,006.78
429.52
0.1110
47.68
429.50
1.1760
505.09
429.47
0.0160
6.87
429.43
0.0310
13.31
429.42
0.3290
141.28
429.41
0.2460
105.63
429.39
0.0630
27.05
429.37
1.3130
563.76
429.36
0.4750
203.95
429.35
2.8770
1,235.24
429.33
0.0150
6.44
429.32
0.0630
27.05
429.31
1.2180
522.90
429.29
0.0130
5.58
429.28
0.0200
8.59
429.26
0.0210
9.01
429.24
0.4200
180.28
429.23
10.5690
4,536.53
429.22
0.0180
7.73
429.20
0.0300
12.88
429.17
4.4040
1,890.06
429.16
0.1300
55.79
429.15
3.3360
1,431.64
429.14
0.0260
11.16
429.11
0.0660
28.32
429.06
1.3380
574.08
429.02
1.0000
429.02
429.01
0.0180
7.72
429.00
3.1230
1,339.77
428.97
1.4440
619.43
428.93
0.2330
99.94
428.92
7.0000
3,002.44
428.89
4.6810
2,007.63
428.88
1.3110
562.26
428.86
0.0200
8.58
428.82
0.3990
171.10
428.81
4.4090
1,890.62
428.80
0.0350
15.01
428.79
1.2490
535.56
428.78
0.0720
30.87
428.77
0.0390
16.72
428.75
0.1150
49.31
428.73
4.7100
2,019.32
428.71
0.0310
13.29
428.70
6.4140
2,749.68
428.69
0.6080
260.64
428.68
0.0270
11.57
428.65
0.4060
174.03
428.64
0.1580
67.73
428.62
0.0320
13.72
428.61
1.2610
540.48
428.60
1.0000
428.60
428.59
0.0370
15.86
428.57
0.0370
15.86
428.54
0.0130
5.57
428.53
2.0320
870.77
428.52
1.1940
511.65
428.49
0.0200
8.57
428.47
0.0130
5.57
428.43
1.2610
540.25
428.40
12.9240
5,536.64
428.39
7.8860
3,378.28
428.38
0.0300
12.85
428.36
0.1360
58.26
428.33
0.2590
110.94
428.31
10.2740
4,400.46
428.26
0.0490
20.98
428.24
4.5650
1,954.92
428.22
0.9630
412.38
428.19
5.9010
2,526.75
428.17
0.6180
264.61
428.16
0.2050
87.77
428.14
0.1040
44.53
428.13
1.3770
589.54
428.12
0.0460
19.69
428.11
5.1290
2,195.78
428.10
213.1050
91,230.25
428.09
0.0230
9.85
428.05
0.1980
84.75
428.04
1.2700
543.61
428.03
4.4870
1,920.57
428.01
10.2440
4,384.53
428.00
24.6580
10,553.62
427.98
0.0130
5.56
427.96
0.0180
7.70
427.95
4.2610
1,823.49
427.94
2.8730
1,229.47
427.91
0.0130
5.56
427.89
29.1850
12,487.97
427.88
5.8880
2,519.36
427.87
4.5870
1,962.64
427.85
1.2600
539.09
427.84
4.6210
1,977.05
427.78
24.5850
10,516.97
427.77
0.0130
5.56
427.76
1.3410
573.63
427.75
6.7460
2,885.60
427.70
0.0130
5.56
427.69
0.5930
253.62
427.67
6.0950
2,606.65
427.64
0.3600
153.95
427.63
10.5460
4,509.79
427.61
6.7610
2,891.07
427.60
4.6130
1,972.52
427.59
0.3600
153.93
427.56
0.0130
5.56
427.55
36.8320
15,747.52
427.54
0.3780
161.61
427.53
1.1760
502.78
427.50
10.5330
4,502.86
427.49
0.0130
5.56
427.48
11.3280
4,842.49
427.47
4.7160
2,015.95
427.45
4.5170
1,930.79
427.44
1.1830
505.66
427.43
0.0210
8.98
427.42
0.0130
5.56
427.39
10.8930
4,655.56
427.37
4.6680
1,994.96
427.35
8.9320
3,817.09
427.34
0.0300
12.82
427.33
0.0180
7.69
427.32
0.4000
170.93
427.31
1.2320
526.45
427.28
10.7600
4,597.53
427.26
1.5280
652.85
427.21
7.3960
3,159.65
427.20
0.4700
200.78
427.18
6.3590
2,716.44
427.17
21.0530
8,993.21
427.16
0.3600
153.78
427.14
0.0130
5.55
427.12
2.5260
1,078.91
427.11
0.3600
153.76
427.09
4.2250
1,804.46
427.07
0.0130
5.55
427.06
0.3600
153.74
427.04
6.3280
2,702.31
427.03
6.0020
2,563.03
427.01
18.8950
8,068.35
427.00
2.0490
874.92
426.98
4.2450
1,812.53
426.96
4.5830
1,956.76
426.93
0.0130
5.55
426.91
0.3780
161.37
426.89
6.3280
2,701.36
426.88
1.5850
676.60
426.86
0.0130
5.55
426.84
14.4170
6,153.75
426.83
4.4870
1,915.19
426.79
2.3290
993.99
426.78
0.3600
153.64
426.77
32.2740
13,773.57
426.73
10.6210
4,532.30
426.72
0.0130
5.55
426.71
0.3600
153.62
426.70
1.1730
500.52
426.69
14.0570
5,997.98
426.66
0.3600
153.60
426.65
0.0130
5.55
426.59
4.4130
1,882.54
426.58
7.3200
3,122.57
426.57
2.9840
1,272.88
426.56
2.8910
1,233.18
426.55
9.2020
3,925.11
426.52
0.3600
153.55
426.51
0.0130
5.54
426.50
14.0570
5,995.31
426.49
4.2140
1,797.23
426.48
1.1680
498.13
426.44
6.7010
2,857.57
426.43
1.8980
809.36
426.39
7.2520
3,092.18
426.38
2.6900
1,146.96
426.37
0.0130
5.54
426.35
14.0570
5,993.20
426.34
4.2010
1,791.05
426.32
4.7030
2,004.98
426.31
10.8690
4,633.56
426.30
4.3650
1,860.80
426.28
0.0180
7.67
426.27
0.5280
225.07
426.24
14.0570
5,991.66
426.23
8.8210
3,759.77
426.22
1.5280
651.26
426.20
1.1670
497.38
426.19
4.5700
1,947.69
426.18
1.4890
634.58
426.17
0.3600
153.42
426.16
0.0130
5.54
426.15
4.4300
1,887.84
426.14
1.3320
567.62
426.12
7.7370
3,296.89
426.11
3.2520
1,385.71
426.10
0.1080
46.02
426.09
4.3080
1,835.60
426.08
15.3900
6,557.37
426.07
7.8730
3,354.45
426.06
16.1330
6,873.63
426.05
2.9620
1,261.96
426.04
0.0180
7.67
426.02
0.3730
158.91
426.00
0.0180
7.67
425.99
1.1930
508.21
425.96
14.0750
5,995.39
425.95
4.2140
1,794.95
425.94
6.6880
2,848.69
425.92
2.3730
1,010.71
425.90
2.6010
1,107.77
425.89
0.7470
318.14
425.88
0.0310
13.20
425.86
0.0180
7.67
425.84
0.0180
7.67
425.83
14.4170
6,139.19
425.82
4.3090
1,834.86
425.81
1.1810
502.88
425.80
6.4430
2,743.43
425.79
1.2880
548.42
425.78
0.8260
351.69
425.76
0.3780
160.94
425.75
1.2000
510.90
425.74
0.4840
206.06
425.72
0.0310
13.20
425.71
0.3600
153.26
425.70
14.4570
6,154.34
425.69
6.6280
2,821.47
425.68
0.0180
7.66
425.67
0.0130
5.53
425.65
0.3600
153.23
425.64
0.0180
7.66
425.62
1.3900
591.61
425.60
1.4210
604.78
425.59
0.3600
153.21
425.57
1.3900
591.54
425.56
0.0180
7.66
425.52
0.3600
153.19
425.51
1.7340
737.83
426.21
425.49
0.3780
160.84
425.46
1.2870
547.57
425.45
0.0180
7.66
425.44
1.3900
591.36
425.42
1.5650
665.78
425.41
1.4080
598.98
425.40
2.6280
1,117.95
425.39
0.0130
5.53
425.38
3.8380
1,632.61
425.37
14.0750
5,987.08
425.36
0.3600
153.13
425.34
1.2790
544.01
425.33
3.7500
1,594.99
425.32
0.0130
5.53
425.31
0.3600
153.11
425.30
0.4010
170.55
425.29
0.0180
7.66
425.27
0.8390
356.80
425.26
14.0700
5,983.41
425.25
0.3910
166.27
425.22
0.0180
7.65
425.21
0.0180
7.65
425.20
0.7120
302.74
425.18
1.1810
502.14
425.17
0.0180
7.65
425.16
0.0320
13.61
425.15
6.6880
2,843.40
425.14
9.9230
4,218.66
425.13
0.0180
7.65
425.11
0.0130
5.53
425.10
4.8590
2,065.56
425.09
2.4080
1,023.62
425.08
14.0760
5,983.43
425.05
0.3780
160.67
425.04
0.0130
5.53
425.01
1.3400
569.51
425.00
5.1390
2,184.08
424.99
6.3280
2,689.34
424.98
0.1660
70.55
424.97
0.0310
13.17
424.96
4.3350
1,842.20
424.95
14.4170
6,126.50
424.93
3.5320
1,500.85
424.92
1.1680
496.31
424.91
0.0380
16.15
424.90
0.3730
158.49
424.89
0.0180
7.65
424.86
15.7900
6,708.54
424.85
0.3910
166.12
424.84
67.5640
28,703.89
424.83
51.9120
22,053.77
424.81
0.0180
7.65
424.80
0.3910
166.10
424.76
0.0130
5.52
424.75
0.3600
152.91
424.74
1.2000
509.69
424.70
0.3600
152.89
424.69
0.0130
5.52
424.67
6.3460
2,694.96
424.65
5.9210
2,514.35
424.63
9.1060
3,866.68
424.62
12.4110
5,269.96
424.61
0.3270
138.85
424.60
0.3600
152.86
424.59
18.7650
7,967.43
424.57
0.1990
84.49
424.55
0.3730
158.36
424.53
5.8880
2,499.63
424.52
2.4040
1,020.55
424.50
4.9270
2,091.51
424.48
0.0130
5.52
424.46
1.1350
481.76
424.45
0.3600
152.80
424.44
0.0290
12.31
424.43
1.2160
516.11
424.41
0.0130
5.52
424.40
0.3600
152.78
424.38
0.0180
7.64
424.37
21.0800
8,945.72
424.35
0.3600
152.77
424.34
0.0130
5.52
424.31
2.4420
1,036.17
424.30
0.3600
152.75
424.27
5.9010
2,503.62
424.26
9.2490
3,923.98
424.25
0.3600
152.73
424.22
1.2510
530.70
424.20
3.2880
1,394.77
424.18
0.0190
8.06
424.17
14.4430
6,126.29
424.15
0.5340
226.50
424.14
0.0310
13.15
424.13
0.0130
5.51
424.12
14.0570
5,961.85
424.11
7.0560
2,992.52
424.10
0.3600
152.68
424.09
0.0320
13.57
424.06
0.0130
5.51
424.05
7.0420
2,986.16
424.02
14.5730
6,179.24
424.01
18.5720
7,874.71
424.00
15.3610
6,513.06
423.99
4.3220
1,832.48
423.98
6.3280
2,682.95
423.97
12.9520
5,491.26
423.96
4.6970
1,991.34
423.95
4.7670
2,020.97
423.93
0.0490
20.77
423.92
1.5050
638.00
423.90
14.4170
6,111.37
423.88
1.1680
495.09
423.86
4.3180
1,830.23
423.85
6.2610
2,653.72
423.84
0.0720
30.52
423.83
4.2690
1,809.33
423.80
0.3600
152.57
423.79
2.3570
998.87
423.78
0.0130
5.51
423.77
4.4330
1,878.57
423.76
211.6820
89,702.36
423.75
0.4000
169.50
423.74
0.1690
71.61
423.73
1.4240
603.39
423.71
0.0130
5.51
423.70
0.3600
152.53
423.68
14.0570
5,955.67
423.66
0.0250
10.59
423.64
0.0130
5.51
423.61
0.0300
12.71
423.59
6.3280
2,680.48
423.58
0.2490
105.47
423.57
0.0130
5.51
423.54
0.0180
7.62
423.53
1.7500
741.18
423.52
3.3780
1,430.65
423.50
1.1940
505.66
423.49
0.1260
53.36
423.47
8.6250
3,652.43
423.46
14.0570
5,952.58
423.44
0.0320
13.55
423.43
2.3480
994.21
423.42
0.0330
13.97
423.40
0.0430
18.21
423.38
2.3350
988.59
423.37
4.5630
1,931.84
423.36
0.1840
77.90
423.35
7.7560
3,283.50
423.34
0.0190
8.04
423.33
6.3460
2,686.45
423.31
4.8580
2,056.44
423.30
0.1740
73.65
423.29
0.0130
5.50
423.26
0.0130
5.50
423.25
0.0170
7.20
423.24
17.9340
7,590.39
423.23
5.0730
2,147.05
423.22
4.4360
1,877.40
423.20
6.3280
2,678.01
423.19
37.0500
15,679.19
423.16
4.6270
1,957.96
423.15
0.0130
5.50
423.12
0.0840
35.54
423.11
4.4160
1,868.45
423.10
7.3790
3,122.05
423.08
0.0450
19.04
423.07
6.3460
2,684.80
423.06
1.2680
536.44
423.05
0.1890
79.96
423.02
14.1260
5,975.58
423.01
2.5140
1,063.45
423.00
2.2860
966.98
422.97
4.2680
1,805.24
422.96
0.2630
111.24
422.95
7.5000
3,172.13
422.94
0.0140
5.92
422.91
4.5770
1,935.66
422.88
0.1740
73.58
422.87
0.0140
5.92
422.85
0.0370
15.65
422.84
0.0140
5.92
422.83
0.5000
211.42
422.81
6.8400
2,892.02
422.80
18.2990
7,736.82
422.76
0.1870
79.06
422.73
4.7110
1,991.48
422.71
4.5070
1,905.15
422.70
0.0180
7.61
422.69
0.0730
30.86
422.67
5.3190
2,248.18
422.66
0.0230
9.72
422.61
0.0310
13.10
422.58
4.3090
1,820.90
422.55
6.3570
2,686.15
422.50
0.1090
46.05
422.49
0.0180
7.60
422.43
1.2140
512.83
422.42
3.2100
1,355.97
422.41
15.0000
6,336.15
422.39
0.3350
141.50
422.38
0.5360
226.40
422.37
0.2270
95.88
422.35
0.0500
21.12
422.32
0.5240
221.30
422.31
0.8520
359.81
422.30
4.5410
1,917.66
422.29
0.2520
106.42
422.28
0.0180
7.60
422.25
4.6950
1,982.46
422.24
4.4480
1,878.12
422.23
1.0600
447.56
422.22
0.0470
19.84
422.18
0.0190
8.02
422.17
0.0650
27.44
422.14
0.0190
8.02
422.11
4.4070
1,860.24
422.09
1.7900
755.54
422.08
0.4660
196.69
422.07
0.0180
7.60
422.05
4.8900
2,063.82
422.00
47.8710
20,201.56
421.96
0.5210
219.84
421.95
3.8770
1,635.90
421.94
0.2610
110.13
421.93
70.5150
29,752.39
421.92
0.0390
16.45
421.91
1.1600
489.42
421.90
0.0480
20.25
421.87
0.0330
13.92
421.86
2.3570
994.32
421.81
3.8620
1,629.03
421.76
0.0260
10.97
421.75
0.0300
12.65
421.73
0.0320
13.50
421.72
0.3290
138.75
421.69
0.2340
98.68
421.66
0.1570
66.20
421.65
0.0180
7.59
421.60
7.0230
2,960.90
421.52
1.0540
444.28
421.51
1.1840
499.07
421.50
3.8770
1,634.16
421.47
0.0430
18.12
421.44
4.5570
1,920.50
421.42
0.0340
14.33
421.40
8.6680
3,652.70
421.39
4.5970
1,937.13
421.38
4.5430
1,914.33
421.33
0.0270
11.38
421.27
0.2120
89.31
421.25
4.6980
1,979.03
421.23
0.0180
7.58
421.19
0.0320
13.48
421.18
0.2350
98.98
421.13
0.1660
69.91
421.12
0.0260
10.95
421.09
0.0310
13.05
421.07
0.0200
8.42
421.05
0.0310
13.05
421.02
0.0180
7.58
421.00
11.3760
4,789.30
420.99
0.0210
8.84
420.95
92.6650
39,007.33
420.90
0.0490
20.62
420.83
0.1300
54.71
420.82
210.5080
88,585.98
420.81
0.0180
7.57
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0540
22.72
420.75
0.0150
6.31
420.72
0.2190
92.14
420.71
0.0190
7.99
420.67
1.0560
444.23
420.65
0.0150
6.31
420.62
1.1670
490.86
420.60
0.0180
7.57
420.58
0.0170
7.15
420.56
0.0380
15.98
420.54
0.0230
9.67
420.50
1.1890
499.97
420.47
0.1110
46.67
420.45
0.0370
15.56
420.44
0.0200
8.41
420.41
0.0860
36.16
420.39
0.0180
7.57
420.35
0.4270
179.49
420.28
0.0260
10.93
420.26
3.4180
1,436.45
420.25
0.0580
24.37
420.23
0.1260
52.95
420.18
0.0180
7.56
420.16
0.0660
27.73
420.14
4.9170
2,065.83
420.07
0.1300
54.61
420.02
0.0320
13.44
420.00
57.8230
24,285.66
419.99
0.1040
43.68
419.97
0.0180
7.56
419.95
0.0890
37.38
419.93
0.0220
9.24
419.90
7.0230
2,948.96
419.89
0.0300
12.60
419.86
0.0140
5.88
419.81
0.2340
98.24
419.78
0.0180
7.56
419.76
0.0180
7.56
419.69
0.0230
9.65
419.58
0.0300
12.59
419.57
0.0310
13.01
419.55
0.1000
41.96
419.46
0.0150
6.29
419.44
0.2070
86.82
419.42
0.0160
6.71
419.39
0.1000
41.94
419.37
10.7730
4,517.87
419.31
0.0320
13.42
419.29
0.0130
5.45
419.23
0.0180
7.55
419.22
0.2500
104.81
419.21
0.1660
69.59
419.20
0.0190
7.96
419.16
0.4650
194.91
419.09
0.0190
7.96
419.06
0.0160
6.70
419.04
0.1190
49.87
419.00
1.2550
525.84
418.98
1.0240
429.04
418.96
0.0720
30.17
418.95
0.0130
5.45
418.93
0.0140
5.87
418.92
0.3380
141.59
418.90
0.0380
15.92
418.89
0.1720
72.05
418.88
0.1140
47.75
418.85
0.4870
203.98
418.84
0.3720
155.81
418.83
0.8560
358.52
418.82
0.0350
14.66
418.80
0.0340
14.24
418.75
0.0810
33.92
418.71
0.0210
8.79
418.70
0.0960
40.20
418.68
0.0200
8.37
418.64
0.7330
306.86
418.61
0.4720
197.58
418.59
2.3810
996.66
418.54
0.0390
16.32
418.50
0.1750
73.24
418.47
2.3910
1,000.56
418.41
0.1450
60.67
418.40
0.2030
84.94
418.37
0.0230
9.62
418.33
0.1570
65.68
418.32
0.0530
22.17
418.31
0.0690
28.86
418.30
0.0190
7.95
418.27
0.0660
27.61
418.23
0.5970
249.68
418.20
42.1380
17,622.11
418.12
0.1270
53.10
418.08
0.0190
7.94
418.04
0.0310
12.96
418.03
0.0300
12.54
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
5.2490
2,194.08
417.96
0.0220
9.20
417.92
0.2490
104.06
417.91
0.0290
12.12
417.90
55.2570
23,091.90
417.87
0.0490
20.48
417.85
0.0300
12.54
417.82
0.0220
9.19
417.77
0.0290
12.12
417.70
0.0440
18.38
417.64
0.2610
109.00
417.61
1.5680
654.81
417.54
0.0200
8.35
417.50
1.1980
500.16
417.49
0.0320
13.36
417.48
0.1710
71.39
417.43
0.0250
10.44
417.42
0.0320
13.36
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0490
20.45
417.32
0.0130
5.43
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.14
0.0370
15.43
417.00
1.2440
518.75
416.99
0.1260
52.54
416.98
9.2460
3,855.40
416.92
0.0140
5.84
416.89
0.0140
5.84
416.84
0.0160
6.67
416.74
0.1190
49.59
416.70
0.0310
12.92
416.66
0.1440
60.00
416.65
0.0310
12.92
416.63
0.0320
13.33
416.57
0.1300
54.15
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.52
0.0310
12.91
416.51
0.0650
27.07
416.50
0.0700
29.16
416.44
0.2100
87.45
416.42
0.0590
24.57
416.40
0.0230
9.58
416.36
0.0130
5.41
416.32
11.7390
4,887.18
416.29
0.1190
49.54
416.28
0.0150
6.24
416.26
0.0450
18.73
416.25
1.5470
643.94
416.22
0.0170
7.08
416.21
0.0430
17.90
416.16
0.0300
12.48
416.07
55.5000
23,091.89
416.03
0.2340
97.35
416.01
0.0980
40.77
416.00
1.5920
662.27
415.99
0.3340
138.94
415.96
0.0200
8.32
415.95
0.1610
66.97
415.90
0.0220
9.15
415.86
55.5280
23,091.87
415.85
0.0170
7.07
415.83
0.2400
99.80
415.82
0.0860
35.76
415.77
0.0750
31.18
415.76
0.0660
27.44
415.74
55.5440
23,091.86
415.73
0.0430
17.88
415.68
1.2890
535.81
415.62
0.0800
33.25
415.55
0.0290
12.05
415.53
0.0320
13.30
415.52
0.1710
71.05
415.50
0.0230
9.56
415.48
0.3400
141.26
415.46
0.0190
7.89
415.45
0.2110
87.66
415.43
0.0500
20.77
415.40
0.4930
204.79
415.39
0.9050
375.93
415.38
0.0180
7.48
415.36
0.1790
74.35
415.35
2.4030
998.09
415.32
0.0180
7.48
415.27
1.2010
498.74
415.26
0.0210
8.72
415.20
0.0190
7.89
415.18
0.0390
16.19
415.17
170.0070
70,581.81
415.12
0.0190
7.89
415.09
0.0150
6.23
415.00
69.6290
28,896.04
414.96
0.0220
9.13
414.94
0.0500
20.75
414.88
0.0220
9.13
414.84
0.0490
20.33
414.77
0.3650
151.39
414.76
0.1990
82.54
414.70
0.0170
7.05
414.67
0.0210
8.71
414.66
0.0380
15.76
414.65
0.0330
13.68
414.62
0.0150
6.22
414.53
0.0150
6.22
414.52
10.8990
4,517.85
414.50
1.2060
499.89
414.47
55.7140
23,091.78
414.42
0.0130
5.39
414.39
0.0230
9.53
414.38
0.0300
12.43
414.37
0.0260
10.77
414.34
0.0330
13.67
414.30
0.0300
12.43
414.29
0.0660
27.34
414.28
0.0540
22.37
414.23
0.0320
13.26
414.16
0.1750
72.48
414.15
0.2340
96.91
414.14
0.0720
29.82
414.11
0.0380
15.74
414.10
0.0280
11.59
414.07
0.0220
9.11
414.05
0.0130
5.38
414.04
0.0260
10.77
414.00
0.6160
255.02
413.99
0.0170
7.04
413.98
0.0260
10.76
413.86
0.0130
5.38
413.85
0.0170
7.04
413.84
0.2870
118.77
413.80
0.0710
29.38

Recent Trades

Price
Size
Time
425.7400
0.3600
12:40:18
425.7400
0.0160
12:40:18
425.7100
1.8270
12:40:18
425.7000
0.0120
12:40:18
425.6700
0.0130
12:40:18
425.6600
0.0310
12:40:18
425.6600
1.8270
12:40:18
425.6500
1.8250
12:40:18
425.6400
0.0180
12:40:18
425.6400
0.3600
12:40:18
425.6400
0.4500
12:40:18
425.6400
0.0130
12:40:18
425.6100
0.0210
12:40:18
425.6100
1.5090
12:40:18
425.6000
0.0130
12:40:18
425.6000
0.3520
12:40:18
425.5800
0.5450
12:40:18
425.5300
0.0130
12:40:19
425.5300
0.0180
12:40:19
425.5000
0.3520
12:40:19
425.4900
0.0180
12:40:19
425.4900
0.3600
12:40:19
425.5000
0.3600
12:40:20
425.5000
0.3960
12:40:20
425.5000
1.4630
12:40:20
425.5000
0.2600
12:40:20
425.5400
1.2630
12:40:20
425.5600
0.0180
12:40:20
425.5800
1.8480
12:40:20
425.6000
0.0180
12:40:20
425.6100
1.8480
12:40:20
425.6200
3.7320
12:40:20
425.6300
0.3600
12:40:20
425.6300
0.0120
12:40:20
425.6400
0.0180
12:40:20
425.6500
0.5510
12:40:20
425.6600
1.8460
12:40:20
425.6700
0.0130
12:40:20
425.6800
0.0180
12:40:20
425.6900
0.5200
12:40:20
425.7000
1.1200
12:40:20
425.7000
1.8480
12:40:20
425.7100
2.4880
12:40:20
425.5500
0.2600
12:40:20
425.5500
0.1000
12:40:20
425.5500
0.2000
12:40:20
425.5500
0.0120
12:40:21
425.6000
0.2000
12:40:21
425.5800
0.4700
12:40:21
425.5700
0.0180
12:40:21
425.5400
0.2000
12:40:22
425.5200
0.2000
12:40:22
425.5200
0.0160
12:40:22
425.4800
0.0300
12:40:22
425.4800
0.2000
12:40:22
425.4700
0.2340
12:40:22
425.4600
0.0130
12:40:23
425.4300
0.2000
12:40:23
425.4100
0.0180
12:40:23
425.4000
0.3520
12:40:23
425.4000
0.0460
12:40:23
425.3900
0.0130
12:40:23
425.3900
0.2000
12:40:23
425.3700
0.0180
12:40:23
425.3300
0.0430
12:40:23
425.3200
0.0130
12:40:23
425.3200
0.0440
12:40:23
425.3200
0.0450
12:40:23
425.3200
0.0820
12:40:23
425.3100
0.3600
12:40:23
425.3100
0.2920
12:40:23
425.3100
0.4140
12:40:23
425.3100
0.0280
12:40:23
425.3100
1.2490
12:40:23
425.3300
0.0080
12:40:23
425.3100
0.3600
12:40:23
425.3100
1.1850
12:40:23
425.3200
0.3600
12:40:23
425.3100
0.1070
12:40:23
425.3500
0.0150
12:40:24
425.3300
0.1820
12:40:24
425.3300
0.2880
12:40:24
425.3300
0.1280
12:40:24
425.3300
0.3420
12:40:24
425.3300
0.4700
12:40:24
425.3300
0.0150
12:40:24
425.3300
0.4370
12:40:24
425.3400
0.0330
12:40:24
425.3400
0.0770
12:40:24
425.3600
0.3600
12:40:24
425.3800
0.0120
12:40:24
425.4200
0.0210
12:40:24
425.4200
0.4700
12:40:24
425.4300
0.3600
12:40:24
425.3300
0.1790
12:40:24
425.4600
0.0130
12:40:24
425.4800
0.3600
12:40:24
425.5200
0.4000
12:40:24
425.5300
0.0130
12:40:24
425.5500
0.2140
12:40:24

Login to View your open Positions

Login Now