English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
308.58
Open
315.46000000
Low
306.46000000
High
335.82000000
Vol
230,956
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
321.17
0.0800
25.69
321.16
0.0350
11.24
321.15
0.1540
49.46
321.08
0.0190
6.10
321.00
16.3090
5,235.19
320.99
46.7300
14,999.86
320.97
0.7130
228.85
320.95
0.0290
9.31
320.93
0.6770
217.27
320.88
7.3180
2,348.20
320.87
0.0390
12.51
320.85
0.0270
8.66
320.83
0.1440
46.20
320.80
0.1060
34.00
320.78
0.0570
18.28
320.76
0.1950
62.55
320.74
0.0800
25.66
320.71
0.0580
18.60
320.70
3.5530
1,139.45
320.60
3.8170
1,223.73
320.58
0.2010
64.44
320.47
0.0440
14.10
320.46
0.0220
7.05
320.45
0.0210
6.73
320.40
0.0200
6.41
320.39
0.0220
7.05
320.36
0.0270
8.65
320.33
0.3150
100.90
320.32
0.1280
41.00
320.29
7.6770
2,458.87
320.26
0.0170
5.44
320.21
0.0230
7.36
320.20
0.0200
6.40
320.19
0.0160
5.12
320.16
9.9670
3,191.03
320.12
0.0170
5.44
320.11
0.0180
5.76
320.10
0.0380
12.16
320.09
0.2500
80.02
320.06
5.5460
1,775.05
320.05
0.7190
230.12
320.02
0.0180
5.76
320.00
41.5310
13,289.92
319.99
0.0500
16.00
319.87
0.0600
19.19
319.82
0.0280
8.95
319.81
0.0380
12.15
319.80
0.0200
6.40
319.78
0.0170
5.44
319.77
0.0390
12.47
319.76
0.0400
12.79
319.75
0.0190
6.08
319.73
0.0190
6.07
319.70
0.2910
93.03
319.69
2.7390
875.63
319.64
0.0290
9.27
319.63
0.0310
9.91
319.60
0.5560
177.70
319.59
0.0980
31.32
319.56
0.6910
220.82
319.50
0.5590
178.60
319.46
0.2490
79.55
319.44
0.1900
60.69
319.42
0.0310
9.90
319.40
0.0200
6.39
319.32
0.0580
18.52
319.31
0.0270
8.62
319.24
0.3700
118.12
319.20
0.8450
269.72
319.18
2.4750
789.97
319.17
0.0790
25.21
319.10
0.0250
7.98
319.09
0.2840
90.62
319.07
0.0240
7.66
319.04
0.0310
9.89
319.00
16.7970
5,358.24
318.99
3.4930
1,114.23
318.96
0.0350
11.16
318.95
0.1080
34.45
318.91
0.2510
80.05
318.88
8.6770
2,766.92
318.82
0.3060
97.56
318.80
10.7290
3,420.41
318.77
3.0680
977.99
318.75
12.8760
4,104.22
318.72
0.0440
14.02
318.69
2.8740
915.92
318.66
0.2890
92.09
318.62
0.0390
12.43
318.60
0.0200
6.37
318.50
7.3450
2,339.38
318.46
0.8800
280.24
318.45
0.1430
45.54
318.42
0.0270
8.60
318.40
0.0480
15.28
318.37
0.0190
6.05
318.33
0.0490
15.60
318.30
8.7430
2,782.90
318.29
0.0170
5.41
318.26
0.0340
10.82
318.22
0.0270
8.59
318.20
0.0510
16.23
318.19
0.0310
9.86
318.15
0.0800
25.45
318.13
0.1360
43.27
318.09
0.1130
35.94
318.00
7.6340
2,427.61
317.94
0.3160
100.47
317.92
0.0580
18.44
317.89
0.1540
48.96
317.87
0.0380
12.08
317.85
0.0940
29.88
317.80
0.8450
268.54
317.77
1,573.9650
500,158.86
317.75
0.0940
29.87
317.73
0.0410
13.03
317.64
0.0400
12.71
317.61
0.4290
136.25
317.60
0.0200
6.35
317.50
4.5310
1,438.59
317.49
7.6770
2,437.37
317.45
0.1440
45.71
317.40
0.0490
15.55
317.34
9.9230
3,148.96
317.29
1.0180
323.00
317.28
0.0440
13.96
317.27
0.3420
108.51
317.25
0.2680
85.02
317.24
3.1910
1,012.31
317.22
0.0290
9.20
317.21
0.0170
5.39
317.20
2.1320
676.27
317.12
0.0790
25.05
317.10
0.0170
5.39
317.02
1.0170
322.41
317.00
6.9620
2,206.95
316.95
0.0400
12.68
316.94
0.0210
6.66
316.89
0.0440
13.94
316.87
0.1270
40.24
316.84
0.3700
117.23
316.82
0.0380
12.04
316.80
0.4580
145.09
316.79
4.9070
1,554.49
316.77
0.0350
11.09
316.73
0.0170
5.38
316.70
0.2310
73.16
316.69
1.0000
316.69
316.66
0.7680
243.19
316.62
0.0980
31.03
316.57
0.6560
207.67
316.53
0.0580
18.36
316.50
0.0910
28.80
316.49
169.1620
53,538.08
316.46
0.0170
5.38
316.40
1.1820
373.98
316.36
0.2860
90.48
316.33
0.0940
29.74
316.31
0.0280
8.86
316.30
0.0260
8.22
316.26
0.8230
260.28
316.23
0.0390
12.33
316.17
0.2010
63.55
316.11
0.0210
6.64
316.10
7.8490
2,481.07
316.02
0.0270
8.53
316.00
1.9100
603.56
315.94
0.0190
6.00
315.93
9.9610
3,146.98
315.92
0.0310
9.79
315.90
0.3480
109.93
315.87
7.1440
2,256.58
315.84
0.2950
93.17
315.80
2.3810
751.92
315.77
1,583.4300
499,999.69
315.75
7.3180
2,310.66
315.69
0.0400
12.63
315.68
3.0770
971.35
315.67
0.0190
6.00
315.62
2.2780
718.98
315.60
0.0200
6.31
315.59
1.5120
477.17
315.58
0.0270
8.52
315.57
0.0800
25.25
315.52
0.0400
12.62
315.50
0.0370
11.67
315.47
0.7970
251.43
315.44
0.7170
226.17
315.40
0.0860
27.12
315.38
0.0180
5.68
315.36
0.1510
47.62
315.32
0.9180
289.46
315.29
0.0780
24.59
315.21
0.7080
223.17
315.19
0.0380
11.98
315.18
0.4290
135.21
315.17
0.0290
9.14
315.14
0.0580
18.28
315.11
0.0210
6.62
315.06
0.3450
108.70
315.00
24.9330
7,853.89
314.99
0.2750
86.62
314.91
0.0680
21.41
314.90
9.8790
3,110.90
314.72
7.8640
2,474.96
314.71
0.1280
40.28
314.63
0.0170
5.35
314.61
0.0250
7.87
314.60
0.0570
17.93
314.56
0.0220
6.92
314.54
9.9230
3,121.18
314.52
0.0170
5.35
314.51
0.2910
91.52
314.50
16.1880
5,091.13
314.47
0.4780
150.32
314.46
0.0310
9.75
314.45
6.9940
2,199.26
314.44
1.2060
379.21
314.42
0.1130
35.53
314.40
0.1150
36.16
314.35
3.0200
949.34
314.32
0.0190
5.97
314.29
0.0250
7.86
314.28
0.0200
6.29
314.26
1.0000
314.26
314.20
0.0310
9.74
314.16
0.4650
146.08
314.13
0.0250
7.85
314.06
51.6540
16,222.46
314.05
0.0190
5.97
314.02
1.5710
493.33
314.00
3.2580
1,023.01
313.99
50.7510
15,935.31
313.97
0.0250
7.85
313.96
0.0240
7.54
313.88
0.0380
11.93
313.81
0.0240
7.53
313.80
27.4180
8,603.77
313.75
0.0200
6.28
313.74
0.0580
18.20
313.71
0.0270
8.47
313.69
0.0170
5.33
313.68
16.0660
5,039.58
313.67
0.0980
30.74
313.65
0.0240
7.53
313.63
0.2890
90.64
313.60
0.9110
285.69
313.57
0.0650
20.38
313.54
0.1600
50.17
313.49
0.3320
104.08
313.48
0.0940
29.47
313.47
0.0200
6.27
313.42
0.2980
93.40
313.41
0.0400
12.54
313.36
0.1540
48.26
313.35
23.2530
7,286.33
313.34
7.7210
2,419.30
313.33
0.0870
27.26
313.32
0.1280
40.10
313.28
0.0210
6.58
313.22
7.3180
2,292.14
313.17
0.0240
7.52
313.15
7.0980
2,222.74
313.14
0.0780
24.42
313.04
3.2710
1,023.95
313.02
2.9260
915.90
313.01
0.0240
7.51
313.00
1.1070
346.49
312.99
0.0800
25.04
312.97
0.0190
5.95
312.96
0.0450
14.08
312.95
0.0300
9.39
312.86
0.3470
108.56
312.85
0.0240
7.51
312.84
0.0280
8.76
312.80
0.0480
15.01
312.76
0.4290
134.17
312.73
0.0170
5.32
312.69
0.0250
7.82
312.64
16.2100
5,067.89
312.60
0.0280
8.75
312.58
13.8370
4,325.17
312.54
4.9970
1,561.76
312.53
0.0950
29.69
312.50
1.8940
591.88
312.49
0.7560
236.24
312.45
2.3810
743.94
312.44
0.0350
10.94
312.41
0.7330
229.00
312.37
0.0550
17.18
312.35
0.0580
18.12
312.32
2.2040
688.35
312.31
0.1320
41.22
312.24
0.1080
33.72
312.22
0.0210
6.56
312.21
0.0250
7.81
312.20
0.8250
257.57
312.17
0.0360
11.24
312.16
0.8960
279.70
312.13
2.0000
624.26
312.12
0.3700
115.48
312.06
0.0940
29.33
312.05
0.0630
19.66
312.01
90.7910
28,327.70
312.00
1.0990
342.89
311.97
7.6770
2,394.99
311.96
0.0380
11.85
311.94
0.1280
39.93
311.92
81.0310
25,275.19
311.89
0.0520
16.22
311.85
0.0270
8.42
311.80
0.0860
26.81
311.76
9.9230
3,093.59
311.74
2.2050
687.39
311.73
0.0250
7.79
311.66
0.0290
9.04
311.65
0.2500
77.91
311.62
0.0190
5.92
311.59
5.0000
1,557.95
311.57
0.0250
7.79
311.52
0.0450
14.02
311.49
0.0900
28.03
311.44
0.0210
6.54
311.41
0.0250
7.79
311.40
11.0470
3,440.04
311.37
10.0760
3,137.36
311.35
0.2490
77.53
311.33
0.2950
91.84
311.29
0.6650
207.01
311.27
9.1320
2,842.52
311.25
0.0250
7.78
311.20
0.4760
148.13
311.19
0.0400
12.45
311.15
3.5690
1,110.49
311.14
0.0270
8.40
311.12
2.5660
798.33
311.10
36.1020
11,231.33
311.09
25.9120
8,060.96
311.06
0.0170
5.29
311.00
0.0180
5.60
310.99
0.0780
24.26
310.97
0.6420
199.64
310.96
28.4750
8,854.59
310.93
0.0250
7.77
310.90
0.2910
90.47
310.87
0.0530
16.48
310.83
0.6250
194.27
310.80
0.8430
262.00
310.79
0.9010
280.02
310.78
6.4110
1,992.41
310.77
9.6840
3,009.50
310.76
9.5240
2,959.68
310.73
3.7500
1,165.24
310.71
7.3180
2,273.78
310.69
0.6250
194.18
310.68
0.3490
108.43
310.66
38.5850
11,986.82
310.65
13.2930
4,129.47
310.63
0.0940
29.20
310.62
36.7170
11,405.03
310.61
17.2020
5,343.11
310.60
0.0180
5.59
310.58
2.0000
621.16
310.57
9.6590
2,999.80
310.56
0.1280
39.75
310.55
0.6250
194.09
310.53
38.5150
11,960.06
310.52
0.2280
70.80
310.48
12.3810
3,844.05
310.47
0.2930
90.97
310.45
12.3370
3,830.02
310.42
0.6250
194.01
310.41
0.4500
139.68
310.40
38.5330
11,960.64
310.39
9.9230
3,080.00
310.38
17.6470
5,477.28
310.37
10.1090
3,137.53
310.36
0.0380
11.79
310.33
1.0760
333.92
310.31
0.0170
5.28
310.30
9.5400
2,960.26
310.29
0.4750
147.39
310.28
0.6250
193.92
310.27
48.1930
14,952.84
310.26
0.2500
77.57
310.25
0.4500
139.61
310.22
17.6470
5,474.45
310.21
51.3230
15,920.91
310.20
0.0180
5.58
310.18
1.0000
310.18
310.17
10.1090
3,135.51
310.16
22.0790
6,848.02
310.14
71.8820
22,293.48
310.13
0.0250
7.75
310.11
0.0380
11.78
310.09
52.1160
16,160.65
310.08
0.0450
13.95
310.07
9.6590
2,994.97
310.06
17.6470
5,471.63
310.05
9.9080
3,071.98
310.03
8.9270
2,767.64
310.01
38.5150
11,940.04
310.00
0.6720
208.32
309.97
0.0250
7.75
309.93
0.4500
139.47
309.90
18.2810
5,665.28
309.89
48.6240
15,068.09
309.88
9.4630
2,932.39
309.85
0.4500
139.43
309.84
8.5000
2,633.64
309.83
0.0600
18.59
309.81
11.7670
3,645.53
309.80
10.1110
3,132.39
309.77
0.4500
139.40
309.76
38.5150
11,930.41
309.74
17.6470
5,465.98
309.73
10.1090
3,131.06
309.70
2.9570
915.78
309.69
0.4500
139.36
309.66
16.5930
5,138.19
309.65
45.6800
14,144.81
309.63
48.1740
14,916.12
309.62
3.2330
1,001.00
309.61
2.2470
695.69
309.60
1.5830
490.10
309.57
18.0970
5,602.29
309.56
16.0260
4,961.01
309.55
10.1420
3,139.46
309.54
6.0010
1,857.55
309.53
30.0340
9,296.42
309.52
10.2840
3,183.10
309.51
3.2330
1,000.65
309.50
38.5150
11,920.39
309.49
28.0440
8,679.34
309.48
1.1590
358.69
309.46
2.0150
623.56
309.44
12.6540
3,915.65
309.42
111.3840
34,464.44
309.41
9.2680
2,867.61
309.40
9.8510
3,047.90
309.39
31.8660
9,859.02
309.38
83.8990
25,956.67
309.37
70.2180
21,723.34
309.35
38.1290
11,795.21
309.34
45.5550
14,091.98
309.33
0.0250
7.73
309.32
85.4920
26,444.39
309.31
56.4900
17,472.92
309.30
9.6590
2,987.53
309.28
0.4500
139.18
309.27
28.0200
8,665.75
309.26
3.2330
999.84
309.25
18.9910
5,872.97
309.24
53.3250
16,490.22
309.23
13.9230
4,305.41
309.21
9.4850
2,932.86
309.20
13.6010
4,205.43
309.18
3.1610
977.32
309.17
0.0250
7.73
309.16
38.9650
12,046.42
309.15
10.0670
3,112.21
309.14
0.9490
293.37
309.13
0.3500
108.20
309.12
0.0180
5.56
309.11
2.0150
622.86
309.10
0.0180
5.56
309.09
69.0540
21,343.90
309.08
16.0550
4,962.28
309.07
15.5060
4,792.44
309.06
4.8720
1,505.74
309.04
0.8530
263.61
309.03
0.0250
7.73
309.02
47.5460
14,692.66
309.01
17.6720
5,460.82
309.00
17.0000
5,253.00
308.99
1.4750
455.76
308.98
3.7010
1,143.53
308.97
1.5900
491.26
308.96
11.2560
3,477.65
308.95
38.5150
11,899.21
308.94
24.3670
7,527.94
308.93
20.0470
6,193.12
308.92
7.6200
2,353.97
308.91
1.0290
317.87
308.90
2.7010
834.34
308.89
0.4500
139.00
308.88
43.1120
13,316.43
308.87
11.5100
3,555.09
308.86
1.3650
421.59
308.85
3.2180
993.88
308.84
1.6570
511.75
308.82
1.0130
312.83
308.80
1.1800
364.38
308.79
0.0250
7.72
308.78
0.5180
159.95
308.77
0.0840
25.94
308.76
0.0180
5.56
308.74
0.0180
5.56
308.73
0.1310
40.44
308.72
0.0180
5.56
308.58
308.71
8.0120
2,473.38
308.70
4.2820
1,321.85
308.69
3.4980
1,079.80
308.68
3.2540
1,004.44
308.67
1.2000
370.40
308.66
2.0570
634.91
308.65
5.9420
1,834.00
308.64
1.5590
481.17
308.63
42.2240
13,031.59
308.62
2.3340
720.32
308.61
0.8000
246.89
308.59
1.3620
420.30
308.58
2.0950
646.48
308.57
17.6470
5,445.33
308.56
39.6320
12,228.85
308.55
0.4500
138.85
308.54
0.3400
104.90
308.53
0.0250
7.71
308.52
0.0430
13.27
308.50
9.2700
2,859.80
308.49
43.8610
13,530.68
308.48
0.0180
5.55
308.47
0.0250
7.71
308.46
6.3520
1,959.34
308.45
18.0970
5,582.02
308.44
13.6220
4,201.57
308.43
9.6590
2,979.13
308.42
38.5330
11,884.35
308.41
2.0730
639.33
308.40
8.5450
2,635.28
308.39
6.2930
1,940.70
308.38
9.5370
2,941.02
308.37
8.5130
2,625.15
308.36
19.2860
5,947.03
308.35
0.4750
146.47
308.34
11.1640
3,442.31
308.33
40.0800
12,357.87
308.32
0.0430
13.26
308.30
4.3290
1,334.63
308.29
12.9170
3,982.18
308.28
29.2410
9,014.42
308.27
17.6470
5,440.04
308.26
52.4460
16,167.00
308.24
0.0180
5.55
308.23
0.0250
7.71
308.22
3.0070
926.82
308.21
9.9460
3,065.46
308.20
16.1670
4,982.67
308.19
32.1040
9,894.13
308.18
40.1290
12,366.96
308.17
0.4750
146.38
308.16
0.0180
5.55
308.14
0.4270
131.58
308.12
12.0870
3,724.25
308.11
41.7730
12,870.68
308.10
21.8590
6,734.76
308.09
2.2130
681.80
308.08
11.7050
3,606.08
308.07
1.5650
482.13
308.06
10.1270
3,119.72
308.05
9.7750
3,011.19
308.04
44.5380
13,719.49
308.03
10.9190
3,363.38
308.02
29.0070
8,934.74
308.01
20.8800
6,431.25
308.00
57.0620
17,575.10
307.98
3.2220
992.31
307.97
2.5020
770.54
307.96
10.5740
3,256.37
307.95
2.5230
776.96
307.94
1.8740
577.08
307.93
3.2330
995.54
307.92
41.0820
12,649.97
307.91
38.5150
11,859.15
307.90
0.4500
138.56
307.89
42.3860
13,050.23
307.88
6.6700
2,053.56
307.87
17.6470
5,432.98
307.86
13.4400
4,137.64
307.85
0.1080
33.25
307.84
47.9650
14,765.55
307.83
12.7820
3,934.68
307.82
1.5160
466.66
307.81
1.7740
546.05
307.80
0.0180
5.54
307.79
20.8800
6,426.66
307.78
23.7240
7,301.77
307.77
55.5620
17,100.32
307.76
10.2840
3,165.00
307.75
11.2920
3,475.11
307.74
2.9110
895.83
307.73
3.1970
983.81
307.72
6.0530
1,862.63
307.71
17.6470
5,430.16
307.70
4.3830
1,348.65
307.68
9.4530
2,908.50
307.67
8.5510
2,630.89
307.66
10.1090
3,110.13
307.65
9.9230
3,052.81
307.64
38.5150
11,848.75
307.62
0.4500
138.43
307.60
1.6650
512.15
307.58
0.4500
138.41
307.57
35.1700
10,817.24
307.56
48.2180
14,829.93
307.55
17.6470
5,427.33
307.54
47.7570
14,687.19
307.53
11.8180
3,634.39
307.52
0.6250
192.20
307.51
0.2500
76.88
307.50
5.0300
1,546.73
307.49
38.5150
11,842.98
307.46
12.0820
3,714.73
307.45
0.2750
84.55
307.44
6.1940
1,904.28
307.42
18.0970
5,563.38
307.41
38.5150
11,839.90
307.40
0.0740
22.75
307.39
7.0160
2,156.65
307.38
15.1960
4,670.95
307.37
9.4630
2,908.64
307.36
9.6590
2,968.79
307.35
0.2610
80.22
307.34
18.0970
5,561.93
307.33
0.2790
85.75
307.32
1.6370
503.08
307.31
3.2500
998.76
307.30
1.8130
557.13
307.29
0.0250
7.68
307.28
38.5150
11,834.89
307.27
32.5620
10,005.33
307.26
18.0970
5,560.48
307.25
1.6010
491.91
307.24
0.0250
7.68
307.22
14.2160
4,367.44
307.21
0.1130
34.71
307.20
6.0640
1,862.86
307.18
41.6430
12,791.90
307.17
0.0170
5.22
307.16
15.7770
4,846.06
307.15
38.5150
11,829.88
307.14
0.4820
148.04
307.11
12.5730
3,861.29
307.10
24.3540
7,479.11
307.08
0.0250
7.68
307.07
12.7080
3,902.25
307.06
0.4700
144.32
307.05
0.0400
12.28
307.04
2.2230
682.55
307.02
80.8370
24,818.58
307.00
51.9690
15,954.48
306.98
1.3520
415.04
306.97
0.6400
196.46
306.96
9.6590
2,964.93
306.94
21.3300
6,547.03
306.93
0.0700
21.49
306.92
0.0250
7.67
306.91
9.4800
2,909.51
306.89
43.5150
13,354.32
306.88
4.9510
1,519.36
306.87
1.1880
364.56
306.81
3.2540
998.36
306.80
1.0270
315.08
306.78
17.6470
5,413.75
306.77
10.3420
3,172.62
306.76
10.5670
3,241.53
306.70
5.7770
1,771.81
306.68
3.3110
1,015.42
306.66
1.6250
498.32
306.64
0.2850
87.39
306.62
0.0730
22.38
306.61
9.4850
2,908.20
306.60
44.0610
13,509.10
306.57
9.6590
2,961.16
306.56
0.0880
26.98
306.55
10.9100
3,344.46
306.54
6.3380
1,942.85
306.52
1.3160
403.38
306.50
3.6440
1,116.89
306.49
2.9680
909.66
306.48
6.4350
1,972.20
306.47
0.1280
39.23
306.46
10.0000
3,064.60
306.45
9.4940
2,909.44
306.44
0.7560
231.67
306.43
0.3660
112.15
306.42
11.1200
3,407.39
306.41
0.0300
9.19
306.40
6.4840
1,986.70
306.37
9.7030
2,972.71
306.36
0.4490
137.56
306.33
3.4930
1,070.01
306.30
9.4960
2,908.62
306.29
9.9230
3,039.32
306.28
1.1090
339.66
306.27
0.6600
202.14
306.25
1.2990
397.82
306.24
5.0370
1,542.53
306.23
0.2160
66.15
306.21
0.8060
246.81
306.20
0.3650
111.76
306.17
9.6590
2,957.30
306.15
9.5010
2,908.73
306.14
29.1700
8,930.10
306.12
0.0250
7.65
306.11
0.0240
7.35
306.08
0.0560
17.14
306.06
0.0350
10.71
306.05
0.0980
29.99
306.03
0.0290
8.87
306.02
0.6530
199.83
306.01
1.9040
582.64
306.00
378.2320
115,738.99
305.99
28.1960
8,627.69
305.96
0.0250
7.65
305.95
0.0210
6.42
305.92
11.2890
3,453.53
305.88
1.4820
453.31
305.87
5.3470
1,635.49
305.86
6.0930
1,863.60
305.84
0.1320
40.37
305.82
10.0000
3,058.20
305.81
0.0200
6.12
305.80
0.0630
19.27
305.77
0.6430
196.61
305.76
7.6460
2,337.84
305.74
7.3180
2,237.41
305.69
0.0270
8.25
305.68
0.1080
33.01
305.67
32.0780
9,805.28
305.66
0.6980
213.35
305.65
0.9660
295.26
305.64
0.4540
138.76
305.63
0.0270
8.25
305.62
0.1270
38.81
305.60
3.5130
1,073.57
305.54
0.4290
131.08
305.53
0.0400
12.22
305.52
0.6250
190.95
305.49
1.0230
312.52
305.48
0.0420
12.83
305.47
0.7440
227.27
305.45
0.3190
97.44
305.44
47.6080
14,541.39
305.41
0.3270
99.87
305.40
0.0390
11.91
305.38
1.7800
543.58
305.35
3.3170
1,012.85
305.33
0.0170
5.19
305.32
0.0250
7.63
305.31
0.6250
190.82
305.30
64.5930
19,720.24
305.24
0.0800
24.42
305.23
0.0200
6.10
305.21
8.7380
2,666.92
305.20
2.0710
632.07
305.16
0.7500
228.87
305.12
0.1280
39.06
305.11
0.1200
36.61
305.06
12.3990
3,782.44
305.05
81.0000
24,709.05
305.00
259.5160
79,152.38
304.94
0.1670
50.92
304.93
9.9430
3,031.92
304.88
0.2570
78.35
304.86
0.0190
5.79
304.85
2.0000
609.70
304.80
0.0200
6.10
304.79
0.0190
5.79
304.78
0.2500
76.20
304.74
0.6770
206.31
304.70
0.3000
91.41
304.69
1.0630
323.89
304.68
1.7890
545.07
304.60
0.1510
45.99
304.58
0.0200
6.09
304.56
0.0170
5.18
304.53
0.0780
23.75
304.50
1.0280
313.03
304.48
0.1540
46.89
304.46
5.0000
1,522.30
304.45
0.0650
19.79
304.44
0.0210
6.39
304.40
0.0200
6.09
304.39
0.0210
6.39
304.38
0.0270
8.22
304.35
0.3530
107.44
304.33
0.1000
30.43
304.32
0.0630
19.17
304.29
0.0650
19.78
304.25
0.0310
9.43
304.22
0.3570
108.61
304.20
0.3760
114.38
304.18
0.0170
5.17
304.12
0.0210
6.39
304.10
1.0000
304.10
304.08
0.7520
228.67
304.03
0.0380
11.55
304.01
0.2930
89.07
304.00
10.4920
3,189.57
303.99
0.3760
114.30
303.97
0.0240
7.30
303.96
0.0350
10.64
303.94
0.0170
5.17
303.87
7.6770
2,332.81
303.85
0.0270
8.20
303.80
0.8450
256.71
303.78
3.0140
915.59
303.77
0.1280
38.88
303.75
2.1380
649.42
303.73
10.3480
3,143.00
303.72
0.1320
40.09
303.70
2.0280
615.90
303.67
0.1130
34.31
303.66
0.0230
6.98
303.65
0.0170
5.16
303.64
0.0270
8.20
303.62
0.0260
7.89
303.60
1.4130
428.99
303.59
9.9230
3,012.52
303.58
0.0920
27.93
303.57
0.0200
6.07
303.56
0.0170
5.16
303.54
0.0330
10.02
303.52
0.1080
32.78
303.51
0.1130
34.30
303.50
4.5770
1,389.12
303.45
0.0970
29.43
303.44
0.0310
9.41
303.43
0.2500
75.86
303.40
0.0200
6.07
303.33
0.0470
14.26
303.31
0.0850
25.78
303.30
4.4290
1,343.32
303.29
7.3180
2,219.48
303.22
0.0310
9.40
303.21
0.0220
6.67
303.20
0.0900
27.29
303.14
0.4810
145.81
303.12
1.1280
341.92
303.10
1.3340
404.34
303.09
51.6550
15,656.11
303.05
52.6160
15,945.28
303.04
0.0170
5.15
303.00
29.3240
8,885.17
302.97
0.0200
6.06
302.94
0.2760
83.61
302.90
0.0220
6.66
302.88
0.0470
14.24
302.87
0.3700
112.06
302.82
0.4010
121.43
302.80
0.4980
150.79
302.76
0.0400
12.11
302.72
0.3190
96.57
302.70
2.0000
605.40
302.67
0.0280
8.47
302.66
0.0170
5.15
302.65
0.0800
24.21
302.63
2.3810
720.56
302.60
0.0200
6.05
302.59
0.0580
17.55
302.58
0.0700
21.18
302.56
0.0170
5.14
302.54
7.6770
2,322.60
302.52
0.0270
8.17
302.50
6.4370
1,947.19
302.49
2.2870
691.79
302.48
1.1830
357.83
302.47
1.1650
352.38
302.43
0.1280
38.71
302.40
0.8450
255.53
302.37
0.0780
23.58
302.35
0.0380
11.49
302.34
0.3390
102.49
302.30
0.0290
8.77
302.28
0.6770
204.64
302.27
0.0210
6.35
302.25
9.9230
2,999.23
302.23
2.6200
791.84
302.21
0.3000
90.66
302.20
0.3530
106.68
302.18
0.0250
7.55
302.17
0.7660
231.46
302.16
0.1170
35.35
302.12
52.8090
15,954.66
302.11
53.4420
16,145.36
302.10
2.0520
619.91
302.09
0.0940
28.40
302.08
0.2500
75.52
302.04
52.7920
15,945.30
302.01
0.0400
12.08
302.00
85.7850
25,907.07
301.97
3.0150
910.44
301.92
0.0330
9.96
301.88
0.0350
10.57
301.85
0.1000
30.19
301.83
168.2180
50,773.24
301.82
90.4610
27,302.94
301.80
3.3270
1,004.09
301.77
0.3890
117.39
301.76
0.0320
9.66
301.73
0.7330
221.17
301.72
0.0200
6.03
301.70
1.0270
309.85
301.69
3.2960
994.37
301.66
0.0510
15.38
301.65
0.3530
106.48
301.62
0.0450
13.57
301.61
0.3310
99.83
301.60
0.1520
45.84
301.59
2.0020
603.78
301.55
1.7240
519.87
301.54
0.0330
9.95
301.52
0.0170
5.13
301.47
0.5000
150.74
301.44
0.1130
34.06
301.42
0.0270
8.14
301.40
0.0200
6.03
301.38
11.7590
3,543.93
301.37
0.1080
32.55
301.33
1.6250
489.66
301.32
0.1100
33.15
301.27
8.5030
2,561.70
301.25
0.0270
8.13
301.23
3.7300
1,123.59
301.22
7.6770
2,312.47
301.20
1.4370
432.82
301.16
0.0200
6.02
301.15
0.0170
5.12
301.14
0.0170
5.12
301.13
0.3800
114.43
301.12
10.0290
3,019.93
301.10
53.8020
16,199.78
301.09
0.2000
60.22
301.04
0.0480
14.45
301.02
0.0330
9.93
301.01
1.6800
505.70
301.00
56.5290
17,015.23
300.98
0.4290
129.12
300.92
0.0380
11.43
300.88
4.0200
1,209.54
300.86
7.3180
2,201.69
300.81
0.0190
5.72
300.80
0.1190
35.80
300.75
0.1470
44.21
300.74
0.2810
84.51
300.72
0.0200
6.01
300.71
0.0200
6.01
300.70
0.0400
12.03
300.66
0.1140
34.28
300.65
0.0270
8.12
300.62
0.1820
54.71
300.61
0.3700
111.23
300.60
0.0200
6.01
300.59
6.6530
1,999.83
300.55
0.5200
156.29
300.50
4.3980
1,321.60
300.46
0.0670
20.13
300.45
0.0210
6.31
300.41
0.0600
18.02
300.40
0.0200
6.01
300.39
0.6690
200.96
300.37
2.2850
686.35
300.36
3.0310
910.39
300.35
0.0640
19.22
300.34
0.0990
29.73
300.32
0.2550
76.58
300.31
0.5000
150.16
300.24
0.0370
11.11
300.22
0.0780
23.42
300.20
0.2530
75.95
300.17
3.3790
1,014.27
300.14
0.2780
83.44
300.13
0.0650
19.51
300.12
0.3330
99.94
300.11
0.0840
25.21
300.09
0.2750
82.52
300.08
0.0980
29.41
300.07
0.1190
35.71
300.03
0.3010
90.31
300.02
33.3310
9,999.97
300.01
6.6660
1,999.87
300.00
807.2970
242,189.10
299.98
0.3660
109.79
299.90
8.6870
2,605.23
299.89
0.0520
15.59
299.85
1.7320
519.34
299.81
0.0930
27.88
299.78
0.0330
9.89
299.77
0.1280
38.37
299.70
2.0000
599.40
299.69
0.0570
17.08
299.60
0.8520
255.26
299.59
12.7420
3,817.38
299.58
0.5200
155.78
299.55
0.0440
13.18
299.54
0.8410
251.91
299.53
0.8350
250.11
299.51
0.1320
39.54
299.50
5.0980
1,526.85
Recent Trades
Price
Size
Time
308.2200
0.3010
22:20:02
308.2200
3.6310
22:20:02
308.2200
1.0750
22:20:02
308.2600
0.6490
22:20:02
308.2800
0.0180
22:20:03
308.3000
0.0180
22:20:03
308.3100
0.0250
22:20:03
308.3100
0.4260
22:20:03
308.3200
0.0180
22:20:05
308.3400
0.0180
22:20:05
308.3600
0.0180
22:20:05
308.3600
0.0180
22:20:05
308.3700
0.0250
22:20:05
308.3700
0.0250
22:20:05
308.3700
0.1590
22:20:05
308.3800
1.0000
22:20:05
308.3800
0.0180
22:20:05
308.3900
0.2210
22:20:05
308.3800
0.0180
22:20:05
308.3800
0.1610
22:20:07
308.3800
0.0420
22:20:08
308.3800
0.4500
22:20:08
308.3600
0.5000
22:20:08
308.3500
0.0250
22:20:08
308.3400
0.4500
22:20:08
308.3400
0.0180
22:20:08
308.3400
0.0660
22:20:08
308.3900
0.2040
22:20:09
308.4000
0.0180
22:20:09
308.4000
0.4270
22:20:09
308.4000
0.1710
22:20:09
308.3600
0.0180
22:20:11
308.3600
0.2930
22:20:11
308.3600
0.4780
22:20:14
308.3700
0.6010
22:20:14
308.4000
0.0180
22:20:14
308.4000
0.4050
22:20:14
308.4200
0.0180
22:20:25
308.4200
0.2830
22:20:25
308.4200
8.2280
22:20:25
308.4300
0.0250
22:20:25
308.4400
0.0180
22:20:25
308.4500
0.5750
22:20:25
308.4600
0.0180
22:20:25
308.4800
0.0180
22:20:25
308.4800
0.2070
22:20:25
308.4900
0.0250
22:20:25
308.5000
0.0180
22:20:25
308.5000
0.0930
22:20:25
308.5000
0.0580
22:20:26
308.5200
0.0180
22:20:28
308.5400
0.0180
22:20:28
308.5600
0.0180
22:20:28
308.5600
0.1440
22:20:28
308.5800
0.0250
22:20:28
308.5800
0.0180
22:20:28
308.5800
0.5000
22:20:28
308.5900
0.2240
22:20:28
308.5900
0.6220
22:20:28
308.5900
0.4500
22:20:28
308.5900
0.6750
22:20:28
308.5500
0.4500
22:20:34
308.5500
0.5290
22:20:34
308.5700
0.5160
22:20:34
308.5900
0.3010
22:20:34
308.5900
2.4000
22:20:34
308.6000
0.4500
22:20:34
308.6100
0.5170
22:20:34
308.6400
0.0250
22:20:34
308.6400
1.0000
22:20:34
308.6500
0.4500
22:20:34
308.6600
0.0180
22:20:34
308.6600
0.0180
22:20:34
308.6600
0.1610
22:20:34
308.6700
0.0250
22:20:34
308.6800
0.0180
22:20:34
308.6800
0.1610
22:20:34
308.6800
0.1490
22:20:34
308.6800
0.0120
22:20:34
308.6900
0.4500
22:20:34
308.6900
0.1790
22:20:34
308.6900
0.0250
22:20:34
308.6900
0.6480
22:20:34
308.6900
0.1600
22:20:34
308.6900
0.1590
22:20:34
308.7000
0.0250
22:20:34
308.7000
0.0180
22:20:34
308.7000
0.1520
22:20:34
308.7000
0.1600
22:20:34
308.7000
0.0120
22:20:34
308.6900
0.6310
22:20:34
308.6900
0.6740
22:20:34
308.6400
2.4000
22:20:34
308.7000
0.0180
22:20:34
308.5900
0.5890
22:20:34
308.5900
0.0360
22:20:34
308.5900
0.0120
22:20:34
308.5800
0.0250
22:20:41
308.6000
0.0180
22:20:51
308.6100
0.0250
22:20:51