English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.63
Open
7.84800000
Low
7.61200000
High
7.95400000
Vol
2,190,123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
96.6300
804.54
8.33
1.4000
11.65
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,271.3500
10,552.21
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
0.6900
5.72
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
1.2600
10.43
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
46.9000
386.93
8.25
12.0900
99.72
8.25
1.3900
11.46
8.25
2.4000
19.79
8.24
2.2300
18.38
8.24
0.8200
6.76
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
17.2800
142.28
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
510.5700
4,196.89
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
8.2200
67.53
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1,199.3200
9,834.42
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
465.6400
3,813.59
8.19
2.7000
22.10
8.18
5.1300
41.98
8.18
4.6800
38.29
8.18
198.9900
1,627.74
8.18
1.5500
12.68
8.18
1.0400
8.51
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
3.7700
30.81
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
110.2600
899.83
8.16
253.2200
2,066.28
8.16
12.6700
103.37
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
18.1900
148.27
8.15
425.4300
3,467.25
8.15
1.0000
8.15
8.15
0.7400
6.03
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
34.0200
276.92
8.14
5.5700
45.32
8.14
1.1000
8.95
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
78.5400
638.22
8.13
0.6200
5.04
8.12
2.4100
19.58
8.12
5.3300
43.30
8.12
4.0400
32.81
8.12
2,749.5000
22,325.94
8.12
12.1900
98.97
8.12
1,474.2200
11,966.24
8.12
14.1200
114.60
8.12
0.6200
5.03
8.11
0.7400
6.00
8.11
2,661.5000
21,584.77
8.11
0.6500
5.27
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
5.8900
47.72
8.10
2,093.7800
16,959.62
8.10
5.3500
43.33
8.10
2.2700
18.38
8.09
118.2400
956.92
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
11.3900
92.12
8.09
64.0500
517.84
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
110.5600
893.32
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
30.2500
244.18
8.07
16.3700
132.11
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
3.4000
27.42
8.06
6.2600
50.46
8.06
23.0000
185.38
8.06
9.3000
74.93
8.05
0.6900
5.56
8.05
6.3600
51.20
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
37.9300
305.18
8.05
1.5000
12.07
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
109.8800
883.44
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
134.4300
1,080.28
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
23.4800
188.54
8.03
1.1600
9.31
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1.0000
8.02
8.02
1,506.6200
12,083.09
8.02
1.3200
10.59
8.02
0.7500
6.01
8.02
0.6600
5.29
8.01
19.0500
152.67
8.01
2.0400
16.35
8.01
0.8200
6.57
8.01
2.2500
18.02
8.01
18.3700
147.14
8.01
8.7000
69.67
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
7.9800
63.88
8.00
1.4000
11.20
8.00
0.6600
5.28
8.00
13,185.5400
105,484.32
8.00
5.4300
43.43
8.00
1.6700
13.36
8.00
9.9400
79.49
8.00
4.8300
38.62
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
338.2100
2,702.30
7.99
1.5000
11.98
7.99
1.6500
13.18
7.98
5.1000
40.71
7.98
162.7700
1,298.90
7.98
115.5900
922.29
7.98
63.6300
507.64
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
14.4900
115.50
7.97
8.1000
64.56
7.97
6.7400
53.71
7.97
0.7600
6.06
7.97
1.3100
10.43
7.96
3.6700
29.22
7.96
0.7500
5.97
7.96
45.6100
363.06
7.96
1.2700
10.11
7.96
1.0000
7.96
7.96
2.4300
19.33
7.96
16.3700
130.22
7.95
11.2800
89.72
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
1,307.1100
10,391.52
7.95
2,166.3100
17,220.00
7.95
13.1900
104.83
7.95
2.5500
20.26
7.94
13.8200
109.79
7.94
5.4300
43.13
7.94
2.8400
22.55
7.94
21.0400
167.04
7.94
1.5100
11.99
7.94
6.5000
51.58
7.93
0.7600
6.03
7.93
7.9400
62.97
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
7.4700
59.21
7.93
0.6500
5.15
7.92
59.5300
471.72
7.92
2.3300
18.46
7.92
115.5900
915.70
7.92
7.1700
56.79
7.92
11.2600
89.17
7.92
1.8400
14.57
7.91
0.6700
5.30
7.91
19.1000
151.14
7.91
101.0000
798.91
7.91
0.7600
6.01
7.91
1.1100
8.78
7.91
10.9700
86.72
7.90
1,049.6600
8,295.46
7.90
126.5500
1,000.00
7.90
198.3900
1,567.28
7.90
0.6900
5.45
7.90
0.7600
6.00
7.89
0.9300
7.34
7.89
1.6800
13.26
7.89
2.6500
20.91
7.89
28.4800
224.71
7.89
0.7500
5.91
7.88
0.7700
6.07
7.88
2.2200
17.50
7.88
19.0100
149.80
7.88
1.3900
10.95
7.88
1.0000
7.88
7.88
0.9900
7.80
7.87
3.3500
26.38
7.87
1.4500
11.41
7.87
10.6000
83.43
7.87
17.8600
140.56
7.87
2.1500
16.91
7.87
122.0900
960.24
7.86
114.4000
899.64
7.86
6.0800
47.81
7.86
3.8100
29.95
7.86
3.0500
23.98
7.86
23.4000
183.92
7.86
10.1800
80.00
7.86
14.4900
113.82
7.85
11.9100
93.54
7.85
4.1100
32.26
7.85
3,685.0000
28,923.57
7.85
1.5200
11.93
7.85
0.7200
5.65
7.84
1.3100
10.28
7.84
4.8100
37.72
7.84
15.6200
122.48
7.84
57.9500
454.33
7.84
2.0800
16.31
7.84
0.7700
6.03
7.84
12.1900
95.51
7.83
122.1500
956.80
7.83
1.0000
7.83
7.83
2.0000
15.66
7.83
9.8600
77.20
7.83
0.6700
5.25
7.83
4.6100
36.09
7.83
143.0700
1,119.81
7.83
2.0000
15.65
7.83
0.7300
5.71
7.82
2.8200
22.06
7.82
24.9900
195.45
7.82
1,239.6500
9,694.06
7.82
7.0300
54.97
7.82
2.0000
15.63
7.81
5.3400
41.72
7.81
2.7700
21.64
7.81
0.7500
5.86
7.81
7.0800
55.29
7.81
101.6900
794.10
7.81
2.8300
22.10
7.81
2.0000
15.61
7.81
7.8900
61.59
7.81
0.9300
7.26
7.80
4.0100
31.29
7.80
3.4000
26.53
7.80
1,040.7100
8,117.54
7.80
3.7000
28.85
7.80
15.2800
119.14
7.80
11.9100
92.85
7.80
6.5000
50.67
7.79
4.1900
32.65
7.79
4.8300
37.64
7.79
3.8100
29.68
7.79
18.0200
140.38
7.79
185.4800
1,444.70
7.79
2.7800
21.65
7.79
4.6100
35.89
7.79
1.0000
7.79
7.78
2.0000
15.57
7.78
14.9700
116.47
7.78
8.0800
62.85
7.78
2.3800
18.51
7.78
2.6500
20.60
7.77
3.8600
30.01
7.77
11.9900
93.20
7.77
0.7800
6.06
7.77
3.6800
28.59
7.77
1.7100
13.28
7.77
0.9800
7.61
7.76
2.7800
21.58
7.76
0.8200
6.37
7.76
35.4200
274.93
7.76
0.9800
7.61
7.76
17.3800
134.87
7.76
0.7800
6.05
7.76
0.9800
7.60
7.76
2.0000
15.51
7.75
1.7000
13.18
7.75
117.0400
907.29
7.75
2.3100
17.90
7.75
13.9000
107.73
7.75
1.6700
12.94
7.75
1.5000
11.62
7.75
2.2900
17.74
7.75
3.4300
26.57
7.75
3.6500
28.27
7.74
11.8100
91.46
7.74
19.0500
147.50
7.74
5.3500
41.42
7.74
2.9800
23.07
7.74
0.7800
6.04
7.74
54.2400
419.76
7.74
7.8100
60.43
7.74
3.7200
28.78
7.74
4.0700
31.48
7.73
3.3900
26.22
7.73
2.8700
22.19
7.73
2.0000
15.46
7.73
21.9400
169.60
7.73
0.9800
7.57
7.73
1.4500
11.21
7.73
2.0000
15.45
7.73
12.3100
95.09
7.72
18.0300
139.25
7.72
4.1800
32.28
7.72
0.9800
7.57
7.72
380.9600
2,941.01
7.72
115.8600
894.32
7.72
8.8700
68.45
7.72
19.4900
150.38
7.71
5.3700
41.42
7.71
381.7600
2,944.51
7.71
2.6700
20.59
7.71
187.1500
1,443.11
7.71
386.7200
2,981.61
7.71
19.0100
146.55
7.71
133.1900
1,026.50
7.71
0.6700
5.16
7.71
3.3800
26.04
7.70
2.1200
16.33
7.70
20.7000
159.45
7.70
5.2800
40.67
7.70
1.6500
12.71
7.70
383.0500
2,949.49
7.70
1.3300
10.24
7.70
7.2500
55.81
7.70
2.3100
17.78
7.70
20.8100
160.15
7.70
384.4800
2,958.57
7.69
1.3300
10.23
7.69
4.3100
33.16
7.69
3.4600
26.61
7.69
1.3300
10.23
7.69
397.5600
3,057.24
7.69
97.8100
752.06
7.69
8.4200
64.73
7.69
1.3200
10.15
7.69
2.1100
16.22
7.69
263.9500
2,028.46
7.68
4.8300
37.11
7.68
183.0500
1,406.37
7.68
2.1100
16.21
7.68
18.1900
139.72
7.68
365.3800
2,806.12
7.68
3.3200
25.49
7.68
20.1400
154.63
7.68
12.8200
98.42
7.68
166.6000
1,278.82
7.68
500.9900
3,845.10
7.67
104.8400
804.54
7.67
19.6700
150.93
7.67
2.8300
21.71
7.67
1.3200
10.13
7.67
427.1100
3,275.93
7.67
311.9600
2,392.42
7.67
365.1500
2,799.97
7.67
1.3200
10.12
7.67
153.2000
1,174.43
7.67
119.3300
914.66
7.66
102.5100
785.64
7.66
141.5500
1,084.70
7.66
265.1400
2,031.50
7.66
212.0000
1,624.13
7.66
491.4000
3,764.12
7.66
101.0500
773.94
7.66
363.9500
2,787.13
7.66
120.0700
919.38
7.66
191.5700
1,466.66
7.66
426.3500
3,263.71
7.65
369.2000
2,825.86
7.65
120.0700
918.90
7.65
128.9400
986.65
7.65
407.8100
3,120.15
7.65
708.4500
5,419.64
7.65
628.9700
4,810.99
7.65
216.4100
1,655.10
7.65
1,426.7100
10,910.05
7.65
1,048.3300
8,015.53
7.65
619.2200
4,733.94
7.64
360.7900
2,757.88
7.64
770.0400
5,885.42
7.64
765.3800
5,849.03
7.64
944.4400
7,216.47
7.64
303.8300
2,321.26
7.64
309.6500
2,365.42
7.64
275.2700
2,102.51
7.64
566.6700
4,327.66
7.64
375.2700
2,865.56
7.64
527.9200
4,030.67
7.63
341.9700
2,610.60
7.63
321.2700
2,452.25
7.63
214.1300
1,634.24
7.63
139.7900
1,066.74
7.63
7.63
43.1700
329.39
7.63
145.9400
1,113.38
7.63
967.5300
7,380.32
7.63
170.9500
1,303.84
7.63
134.1800
1,023.26
7.63
188.3000
1,435.79
7.62
557.0700
4,247.10
7.62
287.3300
2,190.32
7.62
688.2100
5,245.54
7.62
857.9900
6,538.74
7.62
534.2700
4,071.14
7.62
115.3600
878.93
7.62
659.3700
5,023.08
7.62
104.0600
792.63
7.62
127.5100
971.12
7.62
141.1100
1,074.55
7.61
21.5600
164.16
7.61
101.0600
769.37
7.61
445.3600
3,390.08
7.61
371.5700
2,828.02
7.61
503.6600
3,832.85
7.61
139.6700
1,062.75
7.61
16.1300
122.72
7.61
416.8900
3,171.28
7.61
409.9500
3,118.08
7.61
9.6500
73.39
7.60
141.6500
1,077.11
7.60
8.4100
63.94
7.60
197.1400
1,498.66
7.60
547.2400
4,159.57
7.60
6,509.1100
49,469.24
7.60
1.3200
10.03
7.60
22.2100
168.75
7.60
1.3200
10.03
7.60
67.9500
516.15
7.60
184.7700
1,403.33
7.59
48.2200
366.18
7.59
8.1500
61.88
7.59
3.8300
29.08
7.59
326.4000
2,477.70
7.59
754.1800
5,724.23
7.59
20.6900
157.02
7.59
1,787.3000
13,562.03
7.59
1.3200
10.01
7.59
2.1200
16.08
7.59
7.8300
59.39
7.58
70.6100
535.51
7.58
2.4400
18.50
7.58
21.9200
166.20
7.58
195.0000
1,478.30
7.58
86.4100
654.99
7.58
493.1500
3,737.58
7.58
119.3700
904.59
7.58
2.0300
15.38
7.58
8.4600
64.09
7.58
24.5200
185.74
7.57
4.1400
31.36
7.57
3.9900
30.22
7.57
9.8700
74.74
7.57
47.5600
360.08
7.57
15.1200
114.46
7.57
5.9200
44.81
7.57
282.3900
2,137.13
7.57
1.3400
10.14
7.57
4.3700
33.06
7.57
17.8300
134.88
7.56
2.3300
17.62
7.56
4.6400
35.09
7.56
166.7000
1,260.59
7.56
20.7700
157.04
7.56
177.8800
1,344.77
7.56
2.0100
15.19
7.56
94.6100
715.06
7.56
0.6700
5.06
7.56
1.6600
12.54
7.56
172.7300
1,304.98
7.55
23.3100
176.08
7.55
5.4000
40.79
7.55
3.4200
25.83
7.55
2.0000
15.10
7.55
4,010.0700
30,276.03
7.55
6.4900
48.99
7.55
43.9900
332.04
7.55
18.0300
136.07
7.55
11.3500
85.65
7.55
1.0000
7.55
7.54
3.6400
27.46
7.54
5.7200
43.14
7.54
2.0000
15.08
7.54
1,493.7500
11,262.88
7.54
34.6400
261.12
7.54
4.4600
33.61
7.54
3.2200
24.26
7.53
4.6100
34.73
7.53
3.3700
25.39
7.53
15.0500
113.36
7.53
2.1600
16.27
7.53
57.1100
430.04
7.53
770.1300
5,798.31
7.53
139.2500
1,048.13
7.53
33.2100
249.94
7.53
119.4300
898.71
7.52
0.8000
6.02
7.52
7.5200
56.57
7.52
2.0800
15.64
7.52
25.2000
189.45
7.52
3.3300
25.03
7.52
13.8300
103.95
7.52
10.7400
80.71
7.51
12.2800
92.27
7.51
2.0000
15.03
7.51
9.8800
74.22
7.51
118.0900
886.97
7.51
225.8800
1,696.36
7.51
5.1900
38.97
7.51
2.0000
15.02
7.51
17.9200
134.51
7.51
5.9900
44.95
7.50
2.0000
15.01
7.50
4,405.5300
33,041.48
7.50
37.2500
279.30
7.50
5.8900
44.16
7.50
0.6700
5.02
7.50
4.4200
33.13
7.49
2.0000
14.99
7.49
1.7700
13.26
7.49
10.6900
80.08
7.49
5.1200
38.35
7.49
2.0000
14.98
7.49
2.1600
16.17
7.49
21.8100
163.27
7.48
2.6700
19.98
7.48
9.2200
68.98
7.48
2.3900
17.88
7.48
110.2800
824.89
7.48
138.7300
1,037.56
7.48
8.5800
64.16
7.48
4.1400
30.95
7.48
9.8200
73.40
7.47
19.0500
142.34
7.47
12.6000
94.12
7.47
370.0000
2,763.16
7.47
12.8800
96.17
7.47
0.6700
5.00
7.47
2.0000
14.93
7.46
32.0000
238.85
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
860.8900
6,422.24
7.46
0.7300
5.44
7.46
4.7800
35.64
7.46
1,371.5300
10,226.13
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
0.8100
6.04
7.45
11.2000
83.45
7.45
782.7300
5,831.34
7.45
9.0600
67.49
7.45
14.4900
107.92
7.45
2.7500
20.48
7.45
13.2000
98.27
7.44
36.1800
269.32
7.44
2.1200
15.78
7.44
2.0000
14.88
7.44
113.8000
846.67
7.44
9.0100
67.03
7.44
10.2500
76.23
7.43
3.7800
28.09
7.43
710.9000
5,282.70
7.43
16.6600
123.78
7.43
1.9600
14.56
7.43
138.0800
1,025.66
7.43
2.0000
14.85
7.43
524.4500
3,894.04
7.42
143.1800
1,062.97
7.42
2.4600
18.26
7.42
1,687.4700
12,521.03
7.42
1,432.5600
10,625.30
7.42
2.6000
19.28
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
143.1500
1,060.74
7.41
4.6100
34.15
7.41
2.3800
17.63
7.40
5.3100
39.31
7.40
41.9500
310.51
7.40
5.6600
41.89
7.40
1,663.5600
12,310.34
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.3500
9.99
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
0.6800
5.03
7.39
2.3200
17.15
7.39
5.3500
39.54
7.39
288.4900
2,131.94
7.39
12.0000
88.66
7.39
1.6500
12.19
7.39
135.4000
999.93
7.38
0.7200
5.32
7.38
2.1600
15.95
7.38
21.2700
156.99
7.38
174.6000
1,288.55
7.38
715.9100
5,282.70
7.38
10.9500
80.79
7.38
41.0000
302.42
7.38
7.2500
53.47
7.37
10.8300
79.86
7.37
8.6700
63.92
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
7.5100
55.32
7.37
4.6100
33.95
7.36
13.0400
96.01
7.36
824.7800
6,070.38
7.36
1.4000
10.30
7.36
5.8700
43.19
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
53.6700
394.47
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
0.8200
6.02
7.34
1.8000
13.22
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
260.2100
1,909.94
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
1.1100
8.14
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
156.5500
1,146.42
7.32
10.0000
73.21
7.32
113.7800
832.87
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
1.8100
13.24
7.31
12.7300
93.07
7.31
634.0700
4,635.05
7.31
1.8100
13.23
7.31
151.9400
1,110.07
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
274.6500
2,005.22
7.30
6,328.9400
46,201.26
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
22.4800
163.90
7.29
72.2200
526.48
7.29
3.4700
25.28
7.28
1.8200
13.26
7.28
222.3100
1,618.86
7.28
5.6200
40.92
7.28
131.9000
960.23
7.28
1.4000
10.19
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6600
41.16
7.27
358.6100
2,607.09
7.27
327.4600
2,379.98
7.27
2.4300
17.66
7.27
5.2900
38.44
7.26
2.2100
16.05
7.26
16.9300
122.96
7.26
100.0000
726.00
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
0.7300
5.30
7.25
6.8100
49.40
7.25
281.8500
2,043.41
7.25
9.8400
71.33
7.25
6.3500
46.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
216.9700
1,570.86
7.24
5.3400
38.66
7.24
1.4000
10.13
7.24
0.7000
5.07
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
130.1600
939.76
7.22
43.3400
312.87
7.22
14.4900
104.56
7.22
6.9300
50.00
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
700.1900
5,048.37
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
8,060.8100
58,037.83
7.20
2.6600
19.15
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
15.0000
107.79
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
303.8600
2,181.71
7.18
0.8300
5.96
7.18
26.2200
188.21
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
4.6200
33.14
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
6.9800
49.99
7.16
114.1900
817.60
7.16
15.8900
113.74
7.15
6.1100
43.71
7.15
344.0900
2,460.93
7.15
20.0800
143.59
7.15
98.0700
701.20
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
127.2000
908.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
20.0800
143.17
7.13
4.6500
33.15
7.13
117.2700
835.78
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,338.9400
9,533.25
7.12
8.4300
60.00
7.12
70.2500
499.97
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
180.8300
1,285.70
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
0.8500
6.04
7.10
7.0000
49.72
7.10
2,288.4700
16,248.14
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.9600
63.57
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
0.7900
5.60
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
51.7200
366.44
7.08
2.5200
17.85
7.08
2.5500
18.06
7.08
199.9000
1,415.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
172.0300
1,216.25
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
169.4100
1,196.03
7.06
425.0400
2,999.93
7.06
762.2200
5,378.99
7.06
1.8700
13.19
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,078.2900
7,601.94
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
248.3000
1,748.03
7.04
1.3300
9.36
7.04
3.8700
27.23
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
145.9700
1,026.61
7.03
0.7500
5.27
7.03
2.0000
14.06
7.03
6.0100
42.24
7.03
0.7300
5.13
7.03
11.3300
79.59
7.02
2.8500
20.01
7.02
16.7300
117.46
7.02
219.3600
1,539.91
7.02
259.0500
1,818.27
7.02
1.4200
9.96
7.02
31.6900
222.34
7.01
115.5900
810.63
7.01
104.7400
734.44
7.01
4.2800
30.01
7.01
2,783.6100
19,513.11
7.01
7.1300
49.97
7.01
0.8600
6.03
7.01
2.4200
16.96
7.01
3.9900
27.95
7.00
8.7100
61.00
7.00
41.0000
287.04
7.00
11,920.8500
83,445.95
7.00
619.4600
4,335.60
7.00
55.7900
390.42
7.00
16.2600
113.77
7.00
118.7500
830.78
7.00
8.8000
61.56
6.99
3.8900
27.21
6.99
559.0500
3,908.88
6.99
469.1400
3,279.29
6.99
4.3900
30.68
6.99
1.3600
9.50
6.99
6.0200
42.06
6.99
6.2400
43.59
6.98
4.2300
29.54
6.98
1.1100
7.75
6.98
46.6200
325.45
6.98
443.5300
3,095.84
6.98
63.2100
441.14
6.98
2.3000
16.05
6.98
41.6300
290.41
6.98
35.8400
249.98
6.97
121.7300
848.46
6.97
7.1700
49.96
6.97
3.8100
26.54
6.97
2,229.6700
15,529.65
6.96
5.5800
38.86
6.96
3.4500
24.02
6.96
142.4000
991.10
6.96
5.4400
37.85
6.96
1.4000
9.74
6.96
115.5900
804.04
6.96
35.2500
245.16
6.95
1,074.2500
7,466.04
6.95
0.7900
5.49
6.95
1.0100
7.02
6.95
3.0900
21.46
6.95
4.8400
33.61
6.94
4.6100
32.01
6.94
176.5000
1,224.91
6.94
46.3600
321.69
6.94
1.3600
9.43
6.93
2.0900
14.49
6.93
110.5300
765.97
6.93
19.0500
132.00
6.93
41.1400
285.02
6.93
0.9900
6.86
6.93
1.4400
9.97
6.92
2.8900
20.00
6.92
185.4600
1,283.38
6.92
1.5000
10.38
6.92
5.0600
34.99
6.91
124.8700
863.10
6.91
420.2400
2,903.86
6.91
28.9500
200.02
6.91
1.4400
9.95
6.91
1.5900
10.98
6.91
4.8300
33.35
6.90
2.1000
14.50
6.90
7.0000
48.32
6.90
7.8500
54.18
6.90
1.0100
6.97
6.90
6,402.2100
44,175.25
6.90
74.8600
516.46
6.90
0.7500
5.17
6.90
5.7200
39.45
6.89
2.3900
16.47
Recent Trades
Price
Size
Time
7.6310
0.5000
11:35:40
7.6300
2.1800
11:35:41
7.6300
183.4300
11:35:42
7.6310
0.6800
11:35:59
7.6310
0.6800
11:35:59
7.6300
0.6700
11:35:59
7.6300
0.6800
11:35:59
7.6300
0.6800
11:35:59
7.6290
0.9900
11:36:00
7.6290
0.7900
11:36:00
7.6290
0.6800
11:36:00
7.6290
0.7300
11:36:00
7.6290
0.6800
11:36:00
7.6280
0.6700
11:36:12
7.6280
0.7300
11:36:12
7.6280
0.6800
11:36:12
7.6280
0.6800
11:36:22
7.6290
0.6700
11:36:22
7.6290
0.9900
11:36:22
7.6290
0.6600
11:36:22
7.6290
0.6800
11:36:22
7.6290
27.9400
11:36:22
7.6290
37.4500
11:36:25
7.6290
0.6600
11:36:25
7.6290
99.0000
11:36:25
7.6290
0.8500
11:36:25
7.6300
0.6600
11:36:25
7.6300
0.6700
11:36:25
7.6300
0.7900
11:36:25
7.6300
44.7900
11:36:25
7.6290
3.2800
11:36:26
7.6300
0.7300
11:36:30
7.6300
0.6800
11:36:30
7.6310
0.6700
11:36:36
7.6310
0.7300
11:36:36
7.6310
0.6800
11:36:36
7.6310
0.6800
11:36:36
7.6320
0.7900
11:36:36
7.6320
0.6700
11:36:36
7.6320
1.3600
11:36:36
7.6320
17.7000
11:36:36
7.6320
0.7300
11:36:41
7.6320
0.6800
11:36:41
7.6330
0.6700
11:36:42
7.6330
0.7300
11:36:42
7.6330
0.6800
11:36:42
7.6330
25.9100
11:36:47
7.6330
0.6800
11:36:49
7.6330
0.6800
11:36:49
7.6330
273.4100
11:36:53
7.6330
0.6800
11:36:53
7.6340
0.6700
11:36:55
7.6340
0.7300
11:36:55
7.6340
1.7100
11:36:55
7.6340
0.7900
11:36:55
7.6340
0.6800
11:36:55
7.6350
0.9900
11:36:55
7.6350
0.6700
11:36:55
7.6350
0.7900
11:36:55
7.6350
1.3600
11:36:55
7.6350
0.7300
11:36:55
7.6350
0.6800
11:36:55
7.6350
32.2300
11:36:55
7.6350
304.7400
11:36:55
7.6350
10.7200
11:36:55
7.6350
0.9900
11:36:55
7.6340
32.8700
11:36:55
7.6340
1.7400
11:36:55
7.6340
0.6700
11:37:00
7.6340
0.6800
11:37:00
7.6340
0.6800
11:37:00
7.6340
0.6800
11:37:00
7.6330
0.6700
11:37:10
7.6330
0.6800
11:37:10
7.6330
0.6800
11:37:10
7.6320
1.1400
11:37:10
7.6320
0.6700
11:37:17
7.6320
0.4300
11:37:17
7.6320
0.3000
11:37:21
7.6320
0.6900
11:37:21
7.6320
0.6800
11:37:21
7.6310
0.6600
11:37:21
7.6310
0.9900
11:37:21
7.6310
0.5800
11:37:21
7.6320
0.6600
11:37:25
7.6320
0.6800
11:37:25
7.6330
2.8800
11:37:26
7.6330
37.4500
11:37:30
7.6330
0.6600
11:37:30
7.6330
3.9000
11:37:30
7.6330
0.6700
11:37:30
7.6330
0.7900
11:37:30
7.6330
0.6800
11:37:30
7.6330
99.0000
11:37:30
7.6330
1.0000
11:37:31
7.6330
0.6800
11:37:31
7.6330
0.6800
11:37:31
7.6320
0.6700
11:37:33
7.6320
0.3300
11:37:33
7.6320
0.6800
11:37:34