English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.77
Open
7.91400000
Low
7.61200000
High
7.95400000
Vol
2,169,362
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.48
11.7600
99.67
8.47
0.7500
6.35
8.47
0.8200
6.95
8.47
11.2400
95.21
8.47
2.7800
23.55
8.47
7.2300
61.23
8.47
22.6500
191.80
8.47
19.0500
161.30
8.47
4.2100
35.64
8.46
170.9300
1,446.41
8.46
1.5000
12.69
8.46
59.3000
501.68
8.46
2.7600
23.34
8.45
1.4100
11.92
8.45
9.4100
79.51
8.45
1.4000
11.82
8.45
0.9400
7.94
8.44
10.4400
88.16
8.44
16.6700
140.74
8.44
136.5300
1,152.31
8.44
6.1800
52.13
8.43
11.7800
99.35
8.43
6.8300
57.59
8.43
5.5500
46.79
8.43
7.1800
60.52
8.43
3.1100
26.21
8.43
2.7000
22.75
8.43
6.5000
54.76
8.42
8.3200
70.09
8.42
8.8300
74.37
8.42
4.6100
38.82
8.42
11.6900
98.43
8.42
93.2200
784.82
8.42
10.5000
88.39
8.42
1.7600
14.81
8.41
25.2000
211.98
8.41
2.6500
22.29
8.41
33.3400
280.39
8.41
1.4000
11.77
8.40
2.1500
18.07
8.40
2.8000
23.53
8.40
1.5000
12.60
8.40
35.7000
299.92
8.40
4,005.3900
33,645.28
8.40
1.2000
10.08
8.40
0.8200
6.88
8.39
2.9400
24.67
8.39
6.0200
50.51
8.39
17.5100
146.91
8.39
6.0800
50.99
8.39
0.8500
7.13
8.38
0.8200
6.87
8.38
1.0100
8.47
8.38
6.5800
55.15
8.38
59.2200
496.32
8.38
33.1500
277.80
8.38
1,895.4300
15,878.02
8.38
23.6600
198.18
8.38
0.7300
6.11
8.37
16.5500
138.56
8.37
8.0600
67.47
8.37
212.3100
1,777.03
8.37
0.6900
5.77
8.37
1.4000
11.71
8.37
364.6000
3,049.88
8.36
0.7900
6.61
8.36
170.5900
1,426.13
8.36
153.2500
1,280.56
8.36
7.3500
61.41
8.35
1.2500
10.44
8.35
3.3000
27.56
8.35
93.9700
784.84
8.35
269.6100
2,251.24
8.35
1,202.5700
10,040.26
8.35
0.9900
8.26
8.35
2.8300
23.62
8.35
5.3500
44.65
8.34
279.1300
2,328.50
8.34
22.3300
186.25
8.34
103.2600
861.19
8.34
3.5900
29.94
8.34
5.3100
44.27
8.34
0.7100
5.92
8.33
7.2200
60.17
8.33
36.1100
300.90
8.33
9.6600
80.47
8.33
1.9000
15.83
8.33
97.4400
811.48
8.33
98.4000
819.38
8.33
96.6300
804.54
8.33
1.4000
11.65
8.32
210.3600
1,751.04
8.32
13.7500
114.44
8.32
156.8700
1,305.16
8.32
9.2600
77.03
8.32
2.2100
18.38
8.32
2.6000
21.62
8.31
60.7500
505.01
8.31
60.9000
506.20
8.31
14.6600
121.82
8.31
9.5500
79.35
8.31
6.8000
56.49
8.31
11.7200
97.35
8.31
3.8400
31.89
8.30
0.7300
6.06
8.30
1.1100
9.22
8.30
13.7800
114.39
8.30
1,268.3600
10,527.39
8.30
2.1800
18.09
8.30
4.3200
35.85
8.30
6.0800
50.45
8.30
4.7000
38.99
8.30
2.6500
21.98
8.29
9.6400
79.95
8.29
5.3700
44.53
8.29
4.6100
38.23
8.29
14.2700
118.30
8.29
0.6900
5.72
8.29
1.0000
8.29
8.29
21.4700
177.90
8.29
7.9000
65.45
8.28
93.2200
772.23
8.28
11.0100
91.20
8.28
1.2600
10.43
8.28
1,131.1000
9,365.51
8.28
1.2600
10.43
8.28
1.2600
10.43
8.28
4.8300
39.98
8.28
3.0700
25.41
8.27
0.7500
6.20
8.27
4.1600
34.40
8.27
2.6500
21.90
8.27
2.1600
17.85
8.26
229.9800
1,899.86
8.26
38.3700
316.94
8.26
1.6400
13.54
8.26
5.5500
45.82
8.25
1.0100
8.34
8.25
18.3200
151.18
8.25
46.9000
386.93
8.25
12.0900
99.72
8.25
1.3900
11.46
8.25
2.4000
19.79
8.24
2.2300
18.38
8.24
31.0700
256.08
8.24
132.7300
1,093.70
8.24
1.6700
13.76
8.24
2.6500
21.83
8.23
17.2800
142.28
8.23
0.7500
6.17
8.23
1.4800
12.18
8.23
16.0700
132.26
8.23
18.3900
151.33
8.22
7.6400
62.83
8.22
6.1400
50.48
8.22
510.5700
4,196.89
8.22
34.9700
287.38
8.22
93.2200
765.99
8.22
8.2200
67.53
8.21
1.3100
10.76
8.21
7.4400
61.08
8.21
2.2300
18.31
8.21
19.2100
157.68
8.21
10.5000
86.17
8.21
4.8300
39.63
8.21
1.4000
11.49
8.20
9.8400
80.73
8.20
1,199.3200
9,834.42
8.20
10.8900
89.25
8.20
19.0500
156.11
8.19
0.7500
6.15
8.19
0.7300
5.98
8.19
6.6400
54.38
8.19
3.3500
27.43
8.18
5.1300
41.98
8.18
4.6800
38.29
8.18
198.9900
1,627.74
8.18
1.5500
12.68
8.18
1.0400
8.51
8.18
17.0500
139.42
8.18
6.0900
49.79
8.18
30.1500
246.48
8.17
21.9000
179.01
8.17
3.4500
28.20
8.17
4.4200
36.12
8.17
2.7800
22.72
8.17
8.3100
67.89
8.17
0.7000
5.72
8.17
77.6700
634.33
8.17
1.1100
9.06
8.17
6.4300
52.50
8.16
8.9800
73.31
8.16
38.9400
317.87
8.16
7.9600
64.97
8.16
110.2600
899.83
8.16
253.2200
2,066.28
8.16
13.3200
108.68
8.16
0.6500
5.30
8.16
0.6500
5.30
8.16
5.8900
48.03
8.15
0.7500
6.12
8.15
0.6500
5.30
8.15
18.1900
148.27
8.15
428.4200
3,491.62
8.15
1.0000
8.15
8.15
0.7400
6.03
8.15
7.7800
63.37
8.14
0.7000
5.70
8.14
16.0400
130.61
8.14
128.9900
1,050.24
8.14
2.8700
23.36
8.14
34.0200
276.92
8.14
5.5700
45.32
8.14
1.1000
8.95
8.13
0.6500
5.29
8.13
12.3900
100.76
8.13
642.7000
5,225.79
8.13
65.0900
529.18
8.13
0.8200
6.67
8.13
12.0100
97.62
8.13
78.5400
638.22
8.13
0.6200
5.04
8.12
2.4100
19.58
8.12
5.3300
43.30
8.12
4.0400
32.81
8.12
110.3600
896.12
8.12
12.1900
98.97
8.12
1.6400
13.31
8.12
1,474.2200
11,966.24
8.12
16.0700
130.42
8.12
0.6200
5.03
8.11
0.6500
5.27
8.11
0.6500
5.27
8.11
0.7400
6.00
8.11
22.3600
181.34
8.11
0.6500
5.27
8.11
20.5500
166.56
8.10
2.2000
17.83
8.10
5.8900
47.72
8.10
2,100.2200
17,011.78
8.10
5.3500
43.33
8.10
2.2700
18.38
8.09
118.2400
956.92
8.09
39.9100
322.87
8.09
1.5900
12.86
8.09
11.3900
92.12
8.09
65.6900
531.10
8.08
1.4000
11.32
8.08
1.1100
8.97
8.08
15.0000
121.23
8.08
6.3100
50.99
8.08
110.5600
893.32
8.08
9.4400
76.25
8.08
1.2500
10.10
8.08
6.5000
52.49
8.07
8.4400
68.14
8.07
16.3700
132.11
8.07
4.8300
38.96
8.07
27.7000
223.40
8.06
3.4000
27.42
8.06
6.2600
50.46
8.06
23.0000
185.38
8.06
9.3000
74.93
8.05
2.3400
18.84
8.05
6.3600
51.20
8.05
1.2600
10.14
8.05
9.3800
75.48
8.05
37.9300
305.18
8.05
1.5000
12.07
8.04
1.4000
11.26
8.04
1.2500
10.05
8.04
0.9300
7.48
8.04
109.8800
883.44
8.04
4.6100
37.06
8.04
1.8600
14.95
8.04
134.4300
1,080.28
8.04
2.6500
21.29
8.03
6.0800
48.84
8.03
6.2700
50.35
8.03
23.4800
188.54
8.03
1.1600
9.31
8.03
2.2200
17.82
8.02
2.2900
18.37
8.02
1,050.6600
8,427.34
8.02
1,508.2800
12,096.41
8.02
0.7500
6.01
8.02
0.6300
5.05
8.01
19.0500
152.67
8.01
1.3800
11.06
8.01
0.8200
6.57
8.01
0.9300
7.45
8.01
18.3700
147.14
8.01
8.7000
69.67
8.01
0.7100
5.68
8.01
2.6500
21.22
8.01
8.9800
71.88
8.00
1.4000
11.20
8.00
13,184.8900
105,479.12
8.00
118.2400
945.80
8.00
1.0100
8.08
8.00
25.5600
204.40
8.00
6.4900
51.89
8.00
0.8900
7.12
7.99
99.3400
794.02
7.99
0.7600
6.07
7.99
2.6100
20.86
7.99
338.2100
2,702.30
7.99
1.6600
13.26
7.99
1.5000
11.98
7.99
1.6500
13.18
7.98
5.1000
40.71
7.98
162.7700
1,298.90
7.98
172.8800
1,379.41
7.98
65.6300
523.60
7.98
2.6500
21.14
7.98
0.6900
5.50
7.97
2.0000
15.95
7.97
157.5600
1,255.91
7.97
8.1000
64.56
7.97
8.7400
69.65
7.97
1.4300
11.39
7.97
19.9100
158.60
7.97
1.3100
10.43
7.96
2.0000
15.93
7.96
3.6700
29.22
7.96
0.7500
5.97
7.96
45.6100
363.06
7.96
3.2700
26.03
7.96
1.0000
7.96
7.96
2.4300
19.33
7.96
16.3700
130.22
7.95
13.2800
105.63
7.95
8.4400
67.12
7.95
0.9300
7.40
7.95
1,324.6900
10,531.29
7.95
2,166.3100
17,220.00
7.95
13.1900
104.83
7.95
2.5500
20.26
7.95
2.0000
15.89
7.94
14.4900
115.11
7.94
5.4300
43.13
7.94
185.4800
1,472.90
7.94
4.8400
38.43
7.94
21.0400
167.04
7.94
1.5100
11.99
7.94
0.6700
5.32
7.94
8.5000
67.45
7.93
0.7600
6.03
7.93
9.9400
78.83
7.93
19.3800
153.68
7.93
4.8300
38.29
7.93
7.4700
59.21
7.93
2.6500
21.00
7.92
59.5300
471.72
7.92
2.3300
18.46
7.92
115.5900
915.70
7.92
14.9300
118.26
7.92
7.8400
62.09
7.92
11.2600
89.17
7.92
3.8400
30.40
7.91
0.6700
5.30
7.91
19.1000
151.14
7.91
2.0000
15.82
7.91
101.0000
798.91
7.91
0.7600
6.01
7.91
2.0000
15.81
7.91
1.1100
8.78
7.91
10.9700
86.72
7.90
128.5500
1,015.80
7.90
198.3900
1,567.28
7.90
0.6900
5.45
7.90
2.0000
15.79
7.90
1.4300
11.29
7.89
0.9300
7.34
7.89
4.6500
36.70
7.89
2.6500
20.91
7.89
69.0000
544.41
7.89
0.9700
7.65
7.89
2.0000
15.78
7.89
0.7500
5.91
7.89
0.9700
7.65
7.88
0.7700
6.07
7.88
4.2200
33.27
7.88
3.8100
30.03
7.88
0.9700
7.64
7.88
25.6200
201.89
7.88
1.3900
10.95
7.88
3.7700
29.70
7.88
0.9700
7.64
7.88
0.9900
7.80
7.87
249.2600
1,962.67
7.87
114.4700
901.22
7.87
2.1200
16.69
7.87
10.6000
83.43
7.87
314.9000
2,478.26
7.87
2.9700
23.37
7.87
2.1500
16.91
7.87
0.7700
6.06
7.87
123.0600
967.87
7.86
2.9300
23.04
7.86
178.2300
1,401.42
7.86
3.8100
29.95
7.86
4.0200
31.60
7.86
23.4000
183.92
7.86
12.1800
95.72
7.86
6.3600
49.98
7.86
0.9700
7.62
7.86
16.4900
129.53
7.85
310.0100
2,434.82
7.85
0.9700
7.62
7.85
0.6500
5.10
7.85
6.7600
53.07
7.85
1.6200
12.72
7.85
2.2000
17.27
7.85
0.6500
5.10
7.85
1.3700
10.75
7.85
2.9700
23.30
7.84
1.9600
15.37
7.84
0.6500
5.10
7.84
134.4700
1,054.51
7.84
1.6200
12.70
7.84
3.9800
31.20
7.84
2.0800
16.31
7.84
0.6500
5.09
7.84
17.2800
135.42
7.84
4.1000
32.13
7.84
13.5000
105.77
7.83
1.3100
10.26
7.83
24.4400
191.44
7.83
2.3100
18.09
7.83
3.3100
25.92
7.83
11.2900
88.40
7.83
2.9500
23.10
7.83
251.1700
1,966.16
7.83
336.7700
2,635.90
7.83
80.0500
626.47
7.83
12.7900
100.08
7.82
3.4800
27.23
7.82
1.3100
10.25
7.82
45.0500
352.38
7.82
39.1400
306.11
7.82
315.0200
2,463.46
7.82
112.1100
876.59
7.82
304.5200
2,380.74
7.82
358.1800
2,799.89
7.82
392.8400
3,070.44
7.82
175.9900
1,375.36
7.81
27.7100
216.53
7.81
409.3600
3,198.33
7.81
151.4400
1,183.05
7.81
329.2500
2,571.77
7.81
427.0000
3,334.87
7.81
150.2400
1,173.22
7.81
72.6400
567.17
7.81
1.3000
10.15
7.81
142.9200
1,115.63
7.81
193.9900
1,514.09
7.80
5.4300
42.38
7.80
0.6500
5.07
7.80
361.6800
2,821.83
7.80
2.2700
17.71
7.80
277.2900
2,162.86
7.80
386.0800
3,011.04
7.80
4.4800
34.94
7.80
265.0000
2,066.21
7.80
120.9900
943.24
7.80
235.1100
1,832.68
7.79
358.5000
2,794.15
7.79
129.7200
1,010.91
7.79
102.4600
798.37
7.79
309.8100
2,413.73
7.79
566.5800
4,413.66
7.79
358.1500
2,789.63
7.79
324.7400
2,529.08
7.79
228.7400
1,781.20
7.79
262.4000
2,043.05
7.79
101.2700
788.39
7.78
358.7700
2,792.67
7.78
132.9800
1,034.98
7.78
391.7000
3,048.21
7.78
128.2800
998.15
7.78
405.9900
3,158.60
7.78
898.3100
6,987.95
7.78
576.7100
4,485.65
7.78
254.0700
1,975.90
7.78
133.6300
1,039.11
7.78
528.3200
4,107.69
7.77
867.5100
6,744.02
7.77
330.1900
2,566.57
7.77
146.6100
1,139.45
7.77
826.2300
6,420.63
7.77
1,065.5600
8,279.40
7.77
1,700.8600
13,213.98
7.77
549.7600
4,270.54
7.77
753.7000
5,853.99
7.77
632.8600
4,914.79
7.77
334.8100
2,599.80
7.76
305.9100
2,375.09
7.76
250.8200
1,947.12
7.76
137.1100
1,064.25
7.77
7.76
137.8900
1,070.16
7.76
345.0400
2,677.51
7.76
688.8500
5,344.79
7.76
393.1200
3,049.82
7.76
563.3800
4,370.14
7.76
352.8700
2,736.86
7.76
659.2400
5,112.41
7.75
1,071.9100
8,311.59
7.75
782.7800
6,068.89
7.75
1,176.7700
9,122.32
7.75
1,245.1700
9,651.31
7.75
1,201.8500
9,314.34
7.75
678.4100
5,257.00
7.75
560.2000
4,340.43
7.75
334.3900
2,590.52
7.75
269.1100
2,084.53
7.75
117.0700
906.71
7.74
108.0600
836.82
7.74
127.3300
985.92
7.74
358.6900
2,776.98
7.74
116.1100
898.81
7.74
568.2000
4,397.87
7.74
115.5200
894.01
7.74
255.2700
1,975.28
7.74
8.8600
68.55
7.74
7.4900
57.94
7.74
1.3100
10.13
7.73
256.8700
1,986.63
7.73
543.1300
4,200.02
7.73
359.4000
2,778.88
7.73
149.7700
1,157.87
7.73
534.4900
4,131.61
7.73
254.1800
1,964.56
7.73
5.1100
39.49
7.73
230.5700
1,781.61
7.73
296.3800
2,289.83
7.73
137.9100
1,065.35
7.72
649.4900
5,016.66
7.72
228.7900
1,766.95
7.72
621.1600
4,796.60
7.72
614.5000
4,744.55
7.72
503.9300
3,890.34
7.72
100.3000
774.22
7.72
5.1100
39.44
7.72
4.8800
37.66
7.72
103.4500
798.22
7.72
254.4800
1,963.31
7.71
293.3400
2,262.82
7.71
110.9700
855.91
7.71
262.8200
2,026.87
7.71
0.6500
5.01
7.71
533.4100
4,112.59
7.71
1.3000
10.02
7.71
64.3300
495.86
7.71
314.1200
2,420.92
7.71
129.3800
997.00
7.71
2.3700
18.26
7.70
3.7300
28.74
7.70
3.3000
25.42
7.70
264.7100
2,038.80
7.70
1.3100
10.09
7.70
1,004.5800
7,735.27
7.70
318.6300
2,453.13
7.70
4.0900
31.48
7.70
1.3100
10.08
7.70
305.5200
2,351.28
7.70
122.9800
946.33
7.69
4.4000
33.85
7.69
3.3100
25.46
7.69
260.4000
2,003.00
7.69
0.6600
5.08
7.69
17.5500
134.96
7.69
2.1600
16.61
7.69
7.2200
55.51
7.69
5.2100
40.05
7.69
1.4500
11.14
7.68
2.9800
22.90
7.68
257.4400
1,977.65
7.68
19.7000
151.32
7.68
3.1100
23.88
7.68
16.1400
123.94
7.68
284.3800
2,182.90
7.68
0.6900
5.30
7.67
4.5200
34.69
7.67
258.6200
1,984.13
7.67
10.8900
83.53
7.67
2.0000
15.34
7.67
132.0400
1,012.48
7.67
6.5200
49.99
7.67
1.1100
8.51
7.67
2.0000
15.33
7.66
0.9800
7.51
7.66
1.4200
10.88
7.66
131.0600
1,004.18
7.66
0.7200
5.52
7.66
564.8600
4,326.83
7.66
236.2900
1,809.75
7.66
136.6400
1,046.39
7.66
5.4100
41.42
7.66
2.4400
18.68
7.66
16.9100
129.45
7.65
6.0800
46.54
7.65
125.3300
959.03
7.65
97.2900
744.37
7.65
38.7600
296.51
7.65
139.8700
1,069.73
7.65
2.0000
15.29
7.65
133.5600
1,021.07
7.64
110.7200
846.34
7.64
1.7300
13.22
7.64
33.7600
257.99
7.64
36.7900
281.11
7.64
699.2700
5,342.42
7.64
115.5900
882.88
7.64
2.0000
15.27
7.63
10.8300
82.68
7.63
1.3600
10.38
7.63
693.6500
5,293.94
7.63
697.9300
5,325.90
7.63
10.2500
78.21
7.63
0.9300
7.09
7.63
134.4800
1,025.68
7.63
0.7500
5.72
7.62
4.3500
33.16
7.62
14.4900
110.46
7.62
1.8200
13.87
7.62
23.4200
178.46
7.62
134.8800
1,027.52
7.62
2.0000
15.23
7.62
0.6800
5.18
7.61
111.6000
849.61
7.61
197.8300
1,505.88
7.61
7.8200
59.52
7.61
166.1500
1,264.40
7.61
3.7900
28.84
7.61
3.4600
26.32
7.61
2.7400
20.84
7.61
2.3900
18.18
7.61
697.0400
5,300.99
7.60
137.8300
1,048.06
7.60
6.3600
48.36
7.60
4.6400
35.27
7.60
4.2100
32.00
7.60
6,080.4600
46,211.50
7.60
0.7500
5.70
7.60
20.1000
152.72
7.60
64.2500
488.04
7.60
163.4500
1,241.40
7.59
7.7800
59.08
7.59
6.8300
51.86
7.59
13.7000
104.01
7.59
8.5700
65.05
7.59
3.0000
22.77
7.59
2.0000
15.18
7.59
1,783.4700
13,532.97
7.59
6.5000
49.30
7.58
3.4600
26.24
7.58
1.1100
8.42
7.58
1.7500
13.27
7.58
117.7000
892.28
7.58
6.5900
49.95
7.58
2.0000
15.16
7.58
5.6200
42.59
7.58
41.2400
312.48
7.58
1,399.2100
10,600.41
7.58
38.0900
288.53
7.57
67.8800
514.12
7.57
35.6000
269.60
7.57
6.8800
52.10
7.57
178.0600
1,348.09
7.57
46.7400
353.82
7.57
34.4100
260.45
7.57
2.2300
16.87
7.57
14.4900
109.62
7.56
3.9700
30.03
7.56
67.8800
513.31
7.56
1.4000
10.59
7.56
173.5500
1,312.04
7.56
0.6700
5.06
7.56
93.2700
704.93
7.56
170.0600
1,284.80
7.55
4.4800
33.84
7.55
5.4000
40.79
7.55
2.4200
18.28
7.55
512.4300
3,868.85
7.55
42.3200
319.43
7.55
0.6700
5.06
7.55
9.3500
70.56
7.55
1.0000
7.55
7.54
2.6500
19.99
7.54
6.3900
48.19
7.54
1,488.3600
11,222.23
7.54
33.1000
249.54
7.54
67.7400
510.62
7.54
0.8000
6.03
7.54
99.3600
748.68
7.53
70.8500
533.78
7.53
36.4900
274.88
7.53
79.8600
601.51
7.53
6.5600
49.40
7.53
66.3900
499.92
7.53
68.4800
515.59
7.53
137.2500
1,033.08
7.53
33.2100
249.94
7.53
119.4300
898.71
7.52
0.8000
6.02
7.52
5.5200
41.52
7.52
44.5800
335.29
7.52
1.4000
10.53
7.52
25.2000
189.45
7.52
1.3300
10.00
7.52
10.7400
80.71
7.51
12.9500
97.31
7.51
9.2100
69.19
7.51
1.5000
11.27
7.51
225.8800
1,696.36
7.51
5.1900
38.97
7.51
17.9200
134.51
7.51
5.9900
44.95
7.50
8,065.4100
60,490.58
7.50
35.2500
264.30
7.50
5.8900
44.16
7.50
1.3400
10.04
7.49
1.7700
13.26
7.49
10.6900
80.08
7.49
5.1200
38.35
7.49
0.8100
6.07
7.49
21.8100
163.27
7.48
5.1000
38.17
7.48
1.4200
10.62
7.48
1.3300
9.95
7.48
110.2800
824.89
7.48
136.7300
1,022.60
7.48
8.5800
64.16
7.48
4.1400
30.95
7.48
2.3700
17.72
7.47
19.0500
142.34
7.47
10.6000
79.18
7.47
370.0000
2,763.16
7.47
12.8800
96.17
7.47
0.6700
5.00
7.46
31.3300
233.85
7.46
4.8300
36.05
7.46
19.5900
146.18
7.46
150.7500
1,124.60
7.46
0.7300
5.44
7.46
4.0100
29.90
7.46
1,360.3300
10,142.62
7.46
169.5500
1,264.00
7.45
268.3100
1,999.98
7.45
9.2000
68.55
7.45
714.0000
5,319.30
7.45
4.6100
34.34
7.45
14.4900
107.92
7.45
0.7500
5.58
7.45
13.2000
98.27
7.44
0.6800
5.06
7.44
1.4400
10.72
7.44
113.1200
841.61
7.44
9.0100
67.03
7.44
12.7100
94.52
7.43
1.7800
13.23
7.43
21.7900
161.90
7.43
1.9600
14.56
7.43
137.2700
1,019.64
7.43
524.4500
3,894.04
7.42
143.1800
1,062.97
7.42
2.4600
18.26
7.42
1,687.4700
12,521.03
7.42
8.0600
59.78
7.42
1.9200
14.24
7.42
35.1000
260.27
7.41
2.1300
15.79
7.41
3.3700
24.98
7.41
1.3600
10.08
7.41
122.4200
907.25
7.41
143.1500
1,060.74
7.41
0.7100
5.26
7.41
17.5700
130.14
7.41
2.3800
17.63
7.40
0.8300
6.14
7.40
40.1600
297.26
7.40
5.6600
41.89
7.40
651.4000
4,820.36
7.40
1.4000
10.36
7.40
4.8300
35.73
7.40
1.3500
9.99
7.40
1.0100
7.47
7.40
202.8300
1,499.93
7.39
0.7200
5.32
7.39
2.3200
17.15
7.39
9.8400
72.73
7.39
368.8300
2,725.65
7.39
12.0000
88.66
7.39
2.3700
17.51
7.39
135.4000
999.93
7.38
0.7200
5.32
7.38
1.4000
10.34
7.38
0.7200
5.32
7.38
21.2700
156.99
7.38
174.6000
1,288.55
7.38
10.9500
80.79
7.38
41.0000
302.42
7.38
7.2500
53.47
7.37
10.8300
79.86
7.37
6.8700
50.65
7.37
5.0000
36.85
7.37
94.9900
699.98
7.37
2.1500
15.84
7.37
8.5700
63.14
7.37
0.7300
5.38
7.37
4.6100
33.95
7.36
824.7800
6,070.38
7.36
2.0800
15.31
7.36
1.3600
10.01
7.36
74.7600
549.93
7.35
115.5900
850.05
7.35
69.6600
512.07
7.35
50.7300
372.87
7.35
16.0400
117.86
7.35
1.0000
7.35
7.34
5.3300
39.14
7.34
1.9800
14.54
7.34
1.0000
7.34
7.34
108.2700
794.70
7.34
45.7200
335.36
7.33
2.4100
17.67
7.33
2.1100
15.47
7.33
22.0700
161.82
7.33
1.8100
13.27
7.33
23.5900
172.91
7.33
10.0000
73.28
7.33
19.0900
139.87
7.32
4.6100
33.76
7.32
10.0000
73.21
7.32
2,882.9100
21,102.90
7.32
1.4000
10.25
7.32
7.5000
54.87
7.31
18.3800
134.43
7.31
8.2000
59.95
7.31
634.0700
4,635.05
7.31
1.8100
13.23
7.31
77.2400
564.24
7.30
1.3900
10.15
7.30
8.3600
61.05
7.30
2.4700
18.04
7.30
273.9300
1,999.96
7.30
6,635.1600
48,436.67
7.30
4.5400
33.13
7.30
115.5900
843.46
7.30
0.8300
6.06
7.29
6.0800
44.34
7.29
3.4600
25.23
7.29
22.4800
163.90
7.29
72.2200
526.48
7.29
4.2000
30.60
7.28
220.1200
1,602.91
7.28
5.6200
40.92
7.28
131.9000
960.23
7.28
1.4000
10.19
7.28
5.4400
39.59
7.28
0.7300
5.31
7.27
14.4900
105.40
7.27
1.5000
10.91
7.27
5.6600
41.16
7.27
340.1200
2,472.67
7.27
327.4600
2,379.98
7.27
3.1600
22.96
7.26
2.2100
16.05
7.26
16.2000
117.66
7.26
100.0000
726.00
7.26
9.5700
69.46
7.26
1.3300
9.65
7.26
0.7300
5.30
7.25
6.0800
44.10
7.25
4.5700
33.14
7.25
281.8500
2,043.41
7.25
9.8400
71.33
7.25
6.3500
46.02
7.25
3.3800
24.49
7.24
2.3900
17.31
7.24
216.9700
1,570.86
7.24
4.6100
33.37
7.24
1.4000
10.13
7.24
0.7500
5.43
7.24
7.2000
52.09
7.23
36.4000
263.28
7.23
2.0600
14.90
7.23
12.1300
87.70
7.23
13.8300
99.94
7.23
69.2000
499.97
7.22
23.5200
169.86
7.22
151.6400
1,094.84
7.22
43.3400
312.87
7.22
14.4900
104.56
7.22
6.0800
43.87
7.21
1.5000
10.82
7.21
83.9800
605.58
7.21
700.1900
5,048.37
7.21
4.8300
34.82
7.21
2.0000
14.41
7.21
6.0000
43.23
7.20
7.0000
50.42
7.20
138.8500
1,000.00
7.20
0.7500
5.40
7.20
5,259.9200
37,871.42
7.20
2.6600
19.15
7.20
5.9700
42.97
7.20
21.2800
153.11
7.19
1.3900
10.00
7.19
2.4500
17.62
7.19
12.6600
91.03
7.19
15.0000
107.79
7.19
30.0300
215.77
7.18
115.5900
830.40
7.18
0.7300
5.24
7.18
4.1300
29.66
7.18
303.8600
2,181.71
7.18
0.8300
5.96
7.18
2.2300
16.00
7.18
6.0800
43.63
7.17
1.3900
9.97
7.17
16.6300
119.24
7.17
1.0100
7.24
7.17
0.7500
5.38
7.17
1.1100
7.95
7.17
6.5000
46.57
7.16
5.8100
41.62
7.16
6.9800
49.99
7.16
114.1900
817.60
7.16
15.8900
113.74
7.15
6.1100
43.71
7.15
344.0900
2,460.93
7.15
20.0800
143.59
7.15
98.0700
701.20
7.15
88.7800
634.51
7.15
4.9100
35.09
7.15
1.0000
7.15
7.14
1.3600
9.72
7.14
2.5500
18.21
7.14
127.2000
908.21
7.14
6.0800
43.40
7.13
2.6100
18.62
7.13
0.7500
5.35
7.13
20.0800
143.17
7.13
154.2400
1,099.27
7.13
1.4000
9.98
7.13
3.5000
24.94
7.12
117.8100
839.04
7.12
1,338.9400
9,533.25
7.12
8.4300
60.00
7.12
70.2500
499.97
7.11
2.1400
15.22
7.11
2.2600
16.08
7.11
6.0500
43.03
7.11
12.8500
91.38
7.11
180.8300
1,285.70
7.11
6.0000
42.65
7.11
0.8400
5.97
7.10
0.8500
6.04
7.10
7.0000
49.72
7.10
1,673.6500
11,882.92
7.10
1.7500
12.42
7.10
7.0400
49.96
7.10
2.0000
14.19
7.10
8.9600
63.57
7.09
1.3600
9.65
7.09
0.7300
5.18
7.09
427.8700
3,033.60
7.09
4.5800
32.47
7.09
4.9000
34.73
7.09
6.2200
44.07
7.09
14.5300
102.95
7.08
2.5200
17.85
7.08
2.5500
18.06
7.08
199.9000
1,415.29
7.08
104.2400
737.91
7.08
3.4000
24.06
7.08
1.4200
10.05
7.07
111.8000
790.54
7.07
193.4500
1,367.69
7.07
13.4000
94.71
7.07
21.8200
154.18
7.07
0.7500
5.30
7.06
5.4400
38.42
7.06
169.4100
1,196.03
7.06
425.0400
2,999.93
7.06
762.2200
5,378.99
7.06
1.8700
13.19
7.06
6.7200
47.41
7.05
2.5000
17.63
7.05
1,078.2900
7,601.94
7.05
6.4500
45.45
7.04
37.7500
265.91
7.04
248.3000
1,748.03
7.04
1.3300
9.36
7.04
3.8700
27.23
7.04
1.4200
9.99
7.04
1.5000
10.55
7.03
52.4500
368.93
Recent Trades
Price
Size
Time
7.7600
13.6600
12:42:37
7.7600
5.4900
12:42:37
7.7590
0.6600
12:42:44
7.7590
0.7100
12:42:44
7.7590
3.3600
12:42:44
7.7590
0.6600
12:42:44
7.7590
0.6600
12:42:44
7.7580
0.7800
12:42:44
7.7580
0.6600
12:42:44
7.7580
0.7100
12:42:44
7.7580
0.6500
12:42:44
7.7580
0.9700
12:42:44
7.7580
3.0800
12:42:44
7.7580
483.2200
12:42:46
7.7580
37.4500
12:42:46
7.7570
0.6600
12:42:48
7.7570
0.7100
12:42:48
7.7570
0.7800
12:42:48
7.7570
1.0300
12:42:48
7.7560
0.6600
12:42:48
7.7560
0.7800
12:42:48
7.7560
0.7100
12:42:48
7.7560
0.7200
12:42:48
7.7560
0.6700
12:42:48
7.7560
37.4500
12:42:49
7.7560
316.5100
12:42:49
7.7570
0.9700
12:42:49
7.7570
0.6600
12:42:49
7.7580
99.0000
12:42:50
7.7580
37.4500
12:42:50
7.7580
3.2200
12:42:50
7.7580
0.6600
12:42:50
7.7580
0.7100
12:42:50
7.7580
48.0800
12:42:50
7.7580
0.6700
12:42:50
7.7580
0.6500
12:42:50
7.7590
99.0000
12:42:50
7.7590
0.6600
12:42:50
7.7590
0.6700
12:42:50
7.7590
6.1100
12:42:50
7.7590
0.6700
12:42:50
7.7590
0.6700
12:42:50
7.7590
1.8800
12:42:52
7.7590
0.6500
12:42:52
7.7590
70.9800
12:42:52
7.7590
0.6600
12:42:52
7.7590
0.1800
12:42:52
7.7590
0.4800
12:42:53
7.7590
0.6600
12:42:53
7.7590
6.1200
12:42:55
7.7590
266.1000
12:42:55
7.7590
0.6600
12:43:00
7.7590
0.6600
12:43:00
7.7600
0.6600
12:43:01
7.7600
0.3700
12:43:01
7.7600
0.3400
12:43:01
7.7600
99.0000
12:43:01
7.7600
151.6600
12:43:01
7.7600
21.9600
12:43:01
7.7600
25.4400
12:43:01
7.7600
0.6600
12:43:01
7.7610
37.4500
12:43:01
7.7610
3.0800
12:43:01
7.7610
58.4700
12:43:01
7.7610
0.6600
12:43:01
7.7610
0.7800
12:43:01
7.7610
0.6500
12:43:01
7.7610
0.9700
12:43:01
7.7610
0.7100
12:43:01
7.7610
0.9700
12:43:01
7.7610
56.4000
12:43:01
7.7620
37.4500
12:43:01
7.7610
6.0000
12:43:01
7.7610
37.4500
12:43:01
7.7600
37.4500
12:43:01
7.7600
20.0000
12:43:01
7.7600
0.9700
12:43:01
7.7600
0.6600
12:43:01
7.7600
0.7800
12:43:01
7.7600
0.6500
12:43:01
7.7600
31.2300
12:43:01
7.7600
9.5800
12:43:01
7.7600
126.1000
12:43:01
7.7610
0.6600
12:43:03
7.7610
0.6600
12:43:03
7.7620
0.6600
12:43:04
7.7620
0.7100
12:43:04
7.7620
96.5500
12:43:04
7.7620
0.6600
12:43:05
7.7630
0.9700
12:43:05
7.7630
0.6600
12:43:05
7.7630
0.6500
12:43:05
7.7630
0.7100
12:43:05
7.7640
0.9700
12:43:05
7.7620
37.4500
12:43:05
7.7620
0.6600
12:43:05
7.7620
0.9700
12:43:05
7.7620
241.7700
12:43:05
7.7620
0.6500
12:43:05
7.7620
0.7800
12:43:05