English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.08
Open
3.03300000
Low
3.01400000
High
3.17800000
Vol
532,692
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.86
6.3000
24.32
3.86
4.4000
16.98
3.86
4.5000
17.36
3.86
1,293.8000
4,988.89
3.85
58.8000
226.44
3.85
718.7000
2,767.00
3.85
3.0000
11.55
3.85
10.9000
41.93
3.85
2.4000
9.23
3.85
2,082.9000
8,008.75
3.84
3.6000
13.82
3.84
2.3000
8.83
3.83
16.5000
63.26
3.83
10.0000
38.30
3.83
2.7000
10.34
3.83
10.8000
41.33
3.83
1,335.0000
5,106.38
3.82
5.6000
21.41
3.82
3.6000
13.76
3.82
12.2000
46.60
3.82
2.5000
9.55
3.81
27.1000
103.33
3.81
27.3000
104.01
3.81
12.0000
45.71
3.81
2.2000
8.38
3.81
3.2000
12.18
3.80
5.9000
22.43
3.80
915.2000
3,477.76
3.80
2.7000
10.25
3.79
440.7000
1,672.02
3.79
5.3000
20.10
3.79
16.5000
62.55
3.79
32.4000
122.80
3.79
1,012.6000
3,836.74
3.79
702.4000
2,658.58
3.78
285.3000
1,079.29
3.78
1,965.3000
7,432.76
3.78
2.3000
8.70
3.78
56.9000
215.08
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
2.4000
9.05
3.77
20.2000
76.15
3.77
3.2000
12.06
3.77
14.3000
53.85
3.77
2.7000
10.17
3.76
3.6000
13.55
3.76
2.3000
8.65
3.76
629.8000
2,368.05
3.76
8.1000
30.43
3.75
23.9000
89.72
3.75
2.4000
9.01
3.75
657.6000
2,466.00
3.75
16.5000
61.84
3.75
248.0000
928.76
3.74
30.8000
115.32
3.74
2.3000
8.61
3.74
9.8000
36.67
3.74
10.6000
39.64
3.74
2.4000
8.96
3.73
11.1000
41.44
3.73
3.3000
12.31
3.73
26.1000
97.27
3.73
40.1000
149.41
3.73
3.6000
13.41
3.72
2.3000
8.57
3.72
5.0000
18.60
3.72
2.4000
8.92
3.71
23.0000
85.33
3.71
6.6000
24.47
3.71
16.5000
61.15
3.71
2.3000
8.52
3.70
2.7000
9.99
3.70
1,521.8000
5,630.66
3.70
5.2000
19.23
3.70
2.4000
8.88
3.70
7.0000
25.87
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
5.3000
19.56
3.69
161.2000
594.83
3.69
2,271.8000
8,380.67
3.69
1,062.0000
3,916.66
3.69
2.3000
8.48
3.69
21.0000
77.39
3.68
406.4000
1,495.55
3.68
7.9000
29.06
3.68
2,134.4000
7,850.32
3.68
720.2000
2,646.74
3.67
1.4000
5.14
3.67
8.0000
29.35
3.67
12.9000
47.30
3.67
5,901.0000
21,633.07
3.67
84.6000
310.06
3.66
38.3000
140.33
3.66
2.4000
8.79
3.66
1,174.3000
4,297.94
3.65
5.3000
19.36
3.65
50.0000
182.60
3.65
3.6000
13.14
3.65
374.6000
1,367.29
3.65
8.8000
32.11
3.65
2.3000
8.39
3.65
9.6000
34.99
3.64
16.5000
60.13
3.64
4.6000
16.75
3.64
5.3000
19.30
3.64
46.8000
170.35
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
2.5000
9.09
3.63
3.6000
13.08
3.63
99.9000
362.64
3.63
5.6000
20.32
3.63
2.3000
8.34
3.63
4.5000
16.32
3.63
2.2000
7.98
3.62
2.4000
8.70
3.62
16.5000
59.78
3.62
11.5000
41.64
3.62
398.9000
1,444.02
3.62
2.6000
9.41
3.62
2.2000
7.96
3.61
3.6000
13.01
3.61
23.0000
83.03
3.61
2.3000
8.30
3.61
4.3000
15.51
3.61
4.2000
15.15
3.61
2.4000
8.65
3.60
5.3000
19.10
3.60
16.5000
59.45
3.60
8,104.5000
29,176.20
3.60
2.2000
7.92
3.60
4.0000
14.39
3.60
9.0000
32.36
3.59
10.6000
38.10
3.59
3.6000
12.93
3.59
290.8000
1,043.97
3.59
33.0000
118.40
3.59
2.4000
8.61
3.59
1.5000
5.38
3.58
20.2000
72.36
3.58
3.6000
12.88
3.58
19.5000
69.73
3.58
2.5000
8.94
3.57
2.7000
9.65
3.57
2.2000
7.86
3.57
49.9000
178.24
3.57
2.3000
8.21
3.57
3.0000
10.71
3.57
7.1000
25.34
3.57
2.4000
8.56
3.57
5.6000
19.98
3.57
5.8000
20.68
3.56
9.6000
34.20
3.56
16.5000
58.77
3.56
3.6000
12.82
3.56
2.4000
8.53
3.56
346.1000
1,230.39
3.55
2.3000
8.17
3.55
490.0000
1,739.50
3.55
7.6000
26.96
3.55
569.2000
2,018.38
3.55
8.4000
29.78
3.54
9.9000
35.09
3.54
4.5000
15.94
3.54
22.8000
80.76
3.54
355.8000
1,259.53
3.54
5.3000
18.76
3.54
2.2000
7.78
3.54
3.6000
12.73
3.53
21.3000
75.25
3.53
4.6000
16.24
3.53
721.6000
2,545.08
3.52
5.1000
17.97
3.52
16.5000
58.11
3.52
13.2000
46.48
3.52
2.2000
7.74
3.52
305.4000
1,074.70
3.52
2.5000
8.79
3.51
6.6000
23.19
3.51
2.4000
8.43
3.51
4.5000
15.80
3.51
2.7000
9.48
3.51
63.9000
224.29
3.51
3.6000
12.63
3.51
14.5000
50.84
3.50
571.2000
2,001.48
3.50
251.0000
879.25
3.50
16.5000
57.78
3.50
109.0000
381.61
3.50
10,922.6000
38,229.10
3.50
775.6000
2,713.82
3.50
198.1000
692.95
3.50
102.2000
357.39
3.50
1.5000
5.24
3.50
2.3000
8.04
3.49
2.4000
8.39
3.49
229.9000
802.35
3.49
8.9000
31.05
3.49
2.2000
7.67
3.48
12.4000
43.18
3.48
13.2000
45.95
3.48
202.2000
703.66
3.48
2.7000
9.39
3.48
4.7000
16.34
3.47
2.6000
9.03
3.47
3.6000
12.50
3.47
13.2000
45.80
3.47
2.2000
7.63
3.47
4.5000
15.60
3.46
18.7000
64.76
3.46
2,338.6000
8,091.56
3.46
7.7000
26.62
3.46
2.3000
7.95
3.45
10.6000
36.61
3.45
3.6000
12.43
3.45
10.6000
36.59
3.45
10.6000
36.58
3.45
4,756.8000
16,410.96
3.45
10.6000
36.55
3.45
2.7000
9.31
3.45
7.8000
26.88
3.44
3.1000
10.68
3.44
16.5000
56.81
3.44
200.0000
688.00
3.44
5.4000
18.57
3.44
5.3000
18.22
3.44
4.8000
16.50
3.44
3.6000
12.37
3.43
2.2000
7.55
3.43
2.0000
6.86
3.43
2.2000
7.54
3.43
2,526.0000
8,659.13
3.43
5.9000
20.21
3.42
19.1000
65.40
3.42
2.1000
7.18
3.42
41.7000
142.61
3.42
3.6000
12.31
3.42
2.3000
7.86
3.42
4.9000
16.74
3.41
38.7000
132.04
3.41
29.3000
99.91
3.41
5.3000
18.07
3.40
21.9000
74.55
3.40
11.2000
38.10
3.40
5,630.6000
19,144.04
3.40
4.5000
15.30
3.40
2.3000
7.82
3.40
3.6000
12.23
3.40
6.0000
20.38
3.40
4.4000
14.94
3.39
2.5000
8.48
3.39
158.1000
535.96
3.39
5.3000
17.95
3.39
5.6000
18.96
3.39
18.8000
63.64
3.38
6.3000
21.32
3.38
2.4000
8.12
3.38
2.2000
7.44
3.38
861.5000
2,911.87
3.38
2.2000
7.43
3.38
2.6000
8.78
3.38
18.9000
63.79
3.37
3.0000
10.12
3.37
2.3000
7.75
3.37
109.3000
368.34
3.37
143.1000
482.10
3.37
3.6000
12.12
3.37
16.5000
55.54
3.37
2.4000
8.08
3.36
2.2000
7.40
3.36
6.8000
22.85
3.36
5.3000
17.81
3.36
1.9000
6.38
3.36
8.4000
28.20
3.36
5.4000
18.12
3.35
5.2000
17.44
3.35
2.7000
9.05
3.35
1,713.1000
5,738.89
3.35
18.7000
62.59
3.35
4.6000
15.39
3.35
2.3000
7.69
3.34
2.2000
7.36
3.34
2.3000
7.69
3.34
3.6000
12.03
3.34
200.0000
668.00
3.34
4.5000
15.03
3.34
7.6000
25.36
3.33
5.1000
17.00
3.33
5.4000
18.00
3.33
2.2000
7.32
3.33
29.2000
97.18
3.33
2.2000
7.32
3.32
9.6000
31.90
3.32
4.8000
15.95
3.32
6.7000
22.24
3.32
11.9000
39.48
3.32
3.6000
11.94
3.31
10.4000
34.46
3.31
5.2000
17.22
3.31
5.3000
17.55
3.31
636.9000
2,108.14
3.31
18.9000
62.54
3.31
21.7000
71.78
3.31
2.9000
9.59
3.31
13.7000
45.29
3.30
5.2000
17.18
3.30
2.3000
7.60
3.30
177.3000
585.44
3.30
2.8000
9.24
3.30
653.8000
2,157.54
3.30
52.3000
172.54
3.30
2.2000
7.26
3.30
2.2000
7.25
3.29
170.3000
560.80
3.29
1,350.1000
4,444.53
3.29
6.3000
20.73
3.29
68.9000
226.68
3.29
5.0000
16.45
3.29
1.6000
5.26
3.29
168.1000
552.54
3.29
5.3000
17.42
3.29
3.6000
11.83
3.28
2.3000
7.55
3.28
3.6000
11.82
3.28
2.9000
9.52
3.28
4.5000
14.76
3.28
193.2000
633.70
3.28
2.6000
8.53
3.28
2.2000
7.21
3.28
2.2000
7.21
3.28
4.0000
13.10
3.27
2.2000
7.20
3.27
168.1000
550.19
3.27
21.4000
70.02
3.27
5.6000
18.32
3.27
6.7000
21.91
3.27
171.7000
560.94
3.27
1,947.6000
6,358.91
3.26
8.4000
27.41
3.26
11.3000
36.86
3.26
11.6000
37.82
3.26
102.2000
333.07
3.26
9.2000
29.96
3.26
5.0000
16.28
3.25
7.6000
24.73
3.25
16.5000
53.67
3.25
19.2000
62.44
3.25
5.3000
17.23
3.25
5.7000
18.53
3.25
2.2000
7.15
3.25
6.3000
20.46
3.25
2.3000
7.47
3.24
690.1000
2,237.99
3.24
4.4000
14.26
3.24
2.3000
7.45
3.24
2.3000
7.45
3.24
19.4000
62.78
3.24
22.6000
73.11
3.23
3.6000
11.64
3.23
10.2000
32.98
3.23
5.6000
18.10
3.23
2.6000
8.40
3.23
4.0000
12.92
3.23
14.2000
45.85
3.23
4.6000
14.84
3.23
9.3000
29.99
3.22
4.5000
14.50
3.22
68.5000
220.57
3.22
9.6000
30.89
3.22
21.2000
68.20
3.22
17.9000
57.55
3.21
3.3000
10.61
3.21
5.3000
17.03
3.21
11.5000
36.94
3.21
5.0000
16.06
3.21
121.9000
391.30
3.21
6.7000
21.49
3.21
2.9000
9.30
3.21
7.2000
23.08
3.20
2.3000
7.37
3.20
3.6000
11.53
3.20
5.8000
18.57
3.20
575.5000
1,841.60
3.20
18.1000
57.90
3.20
2.4000
7.68
3.20
2.0000
6.39
3.19
14.0000
44.72
3.19
5.0000
15.97
3.19
6.5000
20.74
3.19
207.2000
660.97
3.19
2.3000
7.33
3.19
1.6000
5.10
3.19
13.2000
42.04
3.18
18.3000
58.25
3.18
2.9000
9.23
3.18
704.2000
2,240.06
3.18
22.5000
71.55
3.18
202.3000
643.11
3.18
9.5000
30.19
3.18
2.2000
6.99
3.18
4.2000
13.33
3.17
6.0000
19.04
3.17
548.6000
1,740.71
3.17
2.3000
7.29
3.17
14.3000
45.32
3.17
34.6000
109.58
3.17
4.5000
14.25
3.17
5.3000
16.77
3.16
5.4000
17.09
3.16
1,002.5000
3,169.90
3.16
605.3000
1,913.35
3.16
10.1000
31.92
3.16
4.5000
14.21
3.16
1,981.2000
6,254.65
3.16
654.5000
2,065.60
3.16
842.9000
2,659.35
3.15
9.6000
30.28
3.15
105.8000
333.59
3.15
763.3000
2,405.92
3.15
4.8000
15.12
3.15
2,651.1000
8,350.97
3.15
765.6000
2,410.87
3.15
76.8000
241.77
3.15
519.8000
1,635.81
3.15
1.7000
5.35
3.15
198.6000
624.60
3.14
1.7000
5.34
3.14
4.1000
12.89
3.14
1.7000
5.34
3.14
697.3000
2,190.22
3.14
176.2000
553.27
3.14
1.7000
5.34
3.14
11.8000
37.03
3.14
1,343.2000
4,213.62
3.14
272.3000
853.93
3.14
1,193.2000
3,740.68
3.13
61.1000
191.49
3.13
1.7000
5.33
3.13
4.6000
14.41
3.13
371.2000
1,162.23
3.13
275.0000
860.75
3.13
176.2000
551.33
3.13
3.9000
12.20
3.13
19.8000
61.91
3.13
272.3000
851.21
3.13
1.7000
5.31
3.12
180.8000
564.82
3.12
1.7000
5.31
3.12
275.9000
861.36
3.12
6.2000
19.35
3.12
1.7000
5.30
3.12
176.2000
549.57
3.12
1.7000
5.30
3.12
462.7000
1,442.24
3.12
551.8000
1,719.41
3.12
29.2000
90.96
3.11
1.7000
5.29
3.11
212.2000
660.58
3.11
460.7000
1,433.70
3.11
1.7000
5.29
3.11
212.2000
659.94
3.11
54.2000
168.51
3.11
310.0000
963.48
3.11
268.5000
834.23
3.11
7.7000
23.92
3.11
33.2000
103.09
3.10
310.5000
963.79
3.10
214.4000
665.28
3.10
523.2000
1,622.97
3.10
176.2000
546.40
3.10
266.0000
824.60
3.10
244.5000
757.71
3.10
343.5000
1,064.16
3.10
72.5000
224.53
3.10
212.2000
656.97
3.10
325.2000
1,006.49
3.09
34.2000
105.81
3.09
370.0000
1,144.41
3.09
263.5000
814.74
3.09
109.1000
337.23
3.09
348.1000
1,075.63
3.09
310.6000
959.44
3.09
212.2000
655.27
3.09
597.1000
1,843.25
3.09
2,909.1000
8,977.48
3.09
363.2000
1,120.47
3.08
545.6000
1,682.63
3.08
244.8000
754.72
3.08
106.7000
328.85
3.08
246.4000
759.16
3.08
446.8000
1,376.14
3.08
302.2000
930.47
3.08
86.4000
265.94
3.08
204.8000
630.17
3.08
339.6000
1,044.61
3.08
83.7000
257.38
3.07
42.2000
129.72
3.08
3.07
8.3000
25.50
3.07
67.3000
206.68
3.07
119.1000
365.64
3.07
272.8000
837.22
3.07
37.7000
115.66
3.07
76.5000
234.63
3.07
37.7000
115.59
3.07
188.0000
576.22
3.06
516.2000
1,581.64
3.06
183.7000
562.67
3.06
597.3000
1,828.93
3.06
215.8000
660.56
3.06
313.2000
958.39
3.06
92.6000
283.26
3.06
41.8000
127.82
3.06
492.1000
1,504.35
3.06
349.2000
1,067.16
3.06
342.0000
1,044.81
3.05
144.4000
441.00
3.05
2,010.7000
6,138.67
3.05
346.4000
1,057.21
3.05
221.2000
674.88
3.05
558.0000
1,701.90
3.05
216.3000
659.50
3.05
37.7000
114.91
3.05
437.9000
1,334.28
3.05
764.6000
2,328.97
3.05
37.7000
114.80
3.04
268.2000
816.40
3.04
1.7000
5.17
3.04
312.3000
950.02
3.04
1.7000
5.17
3.04
1.7000
5.17
3.04
56.4000
171.40
3.04
310.9000
944.51
3.04
247.6000
751.96
3.04
4.0000
12.14
3.04
1,679.0000
5,095.77
3.03
133.9000
406.25
3.03
317.2000
962.07
3.03
17.2000
52.15
3.03
1.7000
5.15
3.03
43.8000
132.71
3.03
1.7000
5.15
3.03
314.2000
951.40
3.03
1.7000
5.15
3.03
1.7000
5.14
3.03
6.3000
19.06
3.02
1.7000
5.14
3.02
310.6000
938.94
3.02
385.3000
1,164.38
3.02
192.3000
580.94
3.02
610.3000
1,843.11
3.02
23.8000
71.85
3.02
279.9000
844.74
3.02
858.2000
2,589.19
3.02
4.7000
14.18
3.02
1.7000
5.13
3.01
1.7000
5.12
3.01
7.7000
23.20
3.01
1.7000
5.12
3.01
4.0000
12.04
3.01
65.4000
196.85
3.01
262.7000
790.46
3.01
312.3000
939.40
3.01
12.0000
36.08
3.01
161.6000
485.77
3.01
30.1000
90.45
3.00
157.2000
472.23
3.00
273.4000
821.02
3.00
1.7000
5.10
3.00
4.0000
12.00
3.00
1,223.5000
3,670.50
3.00
3.9000
11.70
3.00
9.9000
29.68
3.00
1.7000
5.09
3.00
2.4000
7.19
2.99
4.5000
13.47
2.99
12.2000
36.48
2.99
18.7000
55.88
2.99
2.3000
6.87
2.99
33.4000
99.73
2.98
5.8000
17.30
2.98
10.4000
31.01
2.98
8.4000
25.04
2.98
20.9000
62.28
2.98
8.0000
23.83
2.98
608.8000
1,812.40
2.98
59.5000
177.07
2.98
1,302.2000
3,874.05
2.97
5.4000
16.05
2.97
23.7000
70.41
2.97
16.8000
49.90
2.97
7.8000
23.16
2.97
3.6000
10.68
2.96
4.5000
13.34
2.96
13.7000
40.59
2.96
40.1000
118.74
2.96
1,873.0000
5,544.08
2.96
5.2000
15.39
2.96
7.6000
22.48
2.96
11.0000
32.53
2.96
16.5000
48.76
2.95
2.2000
6.50
2.95
5.9000
17.42
2.95
311.0000
918.07
2.95
14.1000
41.61
2.95
982.9000
2,899.56
2.95
3.6000
10.62
2.95
2.2000
6.48
2.95
2.3000
6.77
2.94
4.0000
11.77
2.94
2.6000
7.65
2.94
5.0000
14.70
2.94
2.4000
7.05
2.94
20.1000
59.05
2.94
12.8000
37.59
2.94
6.7000
19.66
2.93
8.2000
24.04
2.93
358.5000
1,050.41
2.93
2.3000
6.74
2.93
6.6000
19.32
2.93
688.7000
2,014.45
2.92
16.2000
47.37
2.92
3.6000
10.52
2.92
70.6000
206.29
2.92
27.8000
81.20
2.92
298.0000
870.16
2.92
65.2000
190.32
2.92
2.3000
6.71
2.92
2.3000
6.71
2.92
5.1000
14.87
2.91
7.8000
22.72
2.91
2.2000
6.41
2.91
258.0000
751.04
2.91
1,664.0000
4,842.24
2.91
20.9000
60.80
2.91
2.7000
7.85
2.91
2.9000
8.43
2.91
791.8000
2,300.18
2.90
37.4000
108.61
2.90
10.1000
29.32
2.90
2.4000
6.96
2.90
4,214.2000
12,221.18
2.90
258.8000
750.26
2.90
2.0000
5.79
2.90
2.2000
6.37
2.89
3.6000
10.42
2.89
6.2000
17.94
2.89
2.3000
6.65
2.89
2.3000
6.65
2.89
295.8000
854.86
2.89
16.5000
47.65
2.89
8.4000
24.25
2.89
4.4000
12.70
2.88
2.4000
6.92
2.88
2.9000
8.36
2.88
7.6000
21.90
2.88
341.7000
984.10
2.88
3.6000
10.36
2.88
6.7000
19.28
2.88
8.1000
23.30
2.87
4.1000
11.78
2.87
21.8000
62.61
2.87
8.4000
24.11
2.87
2.2000
6.31
2.87
2.3000
6.60
2.87
9.5000
27.22
2.86
12.7000
36.37
2.86
2.2000
6.30
2.86
1,602.2000
4,582.29
2.86
5.2000
14.87
2.86
5.2000
14.86
2.86
16.5000
47.12
2.86
16.9000
48.25
2.85
104.5000
298.14
2.85
84.8000
241.85
2.85
7,510.5000
21,404.93
2.85
2.5000
7.12
2.85
2.6000
7.40
2.84
5.0000
14.22
2.84
2.2000
6.25
2.84
422.1000
1,198.76
2.84
6.4000
18.16
2.84
810.5000
2,299.39
2.84
3.6000
10.21
2.84
528.5000
1,498.30
2.83
2.3000
6.52
2.83
2.9000
8.21
2.83
221.9000
627.98
2.83
5.4000
15.27
2.83
302.0000
853.75
2.83
13.1000
37.02
2.83
2.2000
6.22
2.82
16.5000
46.60
2.82
5.3000
14.96
2.82
3.6000
10.16
2.82
9.8000
27.64
2.82
2.2000
6.20
2.81
2.2000
6.19
2.81
2.7000
7.60
2.81
5.8000
16.30
2.81
48.1000
135.16
2.81
5.9000
16.57
2.81
18.7000
52.51
2.81
6.5000
18.25
2.80
3.1000
8.69
2.80
2.2000
6.16
2.80
728.4000
2,039.52
2.80
3.0000
8.39
2.80
4.9000
13.70
2.79
1.8000
5.03
2.79
12.0000
33.52
2.79
16.5000
46.07
2.79
66.5000
185.60
2.79
2.2000
6.14
2.79
2.5000
6.97
2.79
4.6000
12.81
2.78
2.2000
6.12
2.78
6.0000
16.70
2.78
2.8000
7.79
2.78
9.2000
25.59
2.78
2,471.1000
6,869.66
2.78
3.6000
10.00
2.78
21.0000
58.30
2.77
10.7000
29.68
2.77
2.2000
6.10
2.77
2.3000
6.38
2.77
2.1000
5.82
2.77
262.8000
727.96
2.77
10.2000
28.22
2.77
4.1000
11.34
2.77
367.4000
1,015.86
2.76
8.0000
22.10
2.76
4.5000
12.43
2.76
18.2000
50.25
2.76
26.5000
73.14
2.76
2.3000
6.34
2.76
5.1000
14.06
2.75
3.6000
9.91
2.75
3.6000
9.90
2.75
371.2000
1,020.80
2.75
2.7000
7.42
2.75
4.9000
13.47
2.75
29.1000
79.88
2.74
2.2000
6.03
2.74
41.3000
113.16
2.74
8.2000
22.46
2.74
5.9000
16.15
2.73
2.2000
6.01
2.73
7.7000
21.04
2.73
112.7000
307.78
2.73
6.0000
16.38
2.73
21.8000
59.49
2.73
6.2000
16.91
2.73
11.0000
30.00
2.73
5.3000
14.45
2.73
3.6000
9.81
2.72
5.9000
16.07
2.72
2.2000
5.99
2.72
59.0000
160.48
2.72
9.3000
25.29
2.72
13.3000
36.15
2.72
455.4000
1,237.32
2.72
2.9000
7.88
2.71
16.5000
44.78
2.71
2.3000
6.24
2.71
2,748.0000
7,449.83
2.71
285.3000
773.16
2.71
3.2000
8.67
2.71
2.9000
7.85
2.71
4.5000
12.17
2.70
2.2000
5.95
2.70
2,599.8000
7,019.46
2.70
16.5000
44.52
2.70
3.6000
9.71
2.70
3.6000
9.71
2.70
6.0000
16.17
2.69
3.0000
8.08
2.69
4.2000
11.31
2.69
462.0000
1,242.78
2.69
2.3000
6.18
2.69
4.9000
13.16
2.68
5.4000
14.49
2.68
22.3000
59.83
2.68
2.9000
7.77
2.68
3.2000
8.58
2.68
5.3000
14.20
2.68
2.1000
5.62
2.68
5.3000
14.19
2.68
2.3000
6.15
2.68
51.5000
137.76
2.67
11.6000
30.96
2.67
16.5000
44.02
2.67
208.2000
555.06
2.67
2.3000
6.13
2.66
9.6000
25.56
2.66
5.2000
13.84
2.66
80.7000
214.66
2.66
6.5000
17.26
2.66
31.9000
84.69
2.65
2.7000
7.17
2.65
35.5000
94.18
2.65
10.5000
27.85
2.65
5.4000
14.32
2.65
5,140.7000
13,622.86
2.65
2.2000
5.83
2.65
11.9000
31.50
2.65
10.6000
28.04
2.64
5.2000
13.75
2.64
3.6000
9.51
2.64
5.9000
15.58
2.64
184.3000
486.55
2.64
117.6000
310.23
2.64
5.4000
14.23
2.63
2.2000
5.79
2.63
7.8000
20.53
2.63
2.9000
7.63
2.63
54.1000
142.28
2.63
865.5000
2,275.40
2.63
89.0000
233.89
2.63
9.0000
23.63
2.62
16.5000
43.28
2.62
79.0000
207.14
2.62
72.2000
189.16
2.62
10.4000
27.22
2.62
3.6000
9.42
2.62
2.2000
5.75
2.61
105.2000
274.99
2.61
8.8000
22.99
2.61
57.0000
148.88
2.61
3.8000
9.92
2.61
3,060.5000
7,987.91
2.61
22.5000
58.68
2.61
5.4000
14.07
2.61
2.3000
5.99
2.60
6.2000
16.14
2.60
4.6000
11.97
2.60
4,192.4000
10,900.24
2.60
2.2000
5.72
2.60
6.0000
15.58
2.60
3.0000
7.79
2.59
16.5000
42.80
2.59
2.3000
5.96
2.59
2.7000
7.00
2.59
8.1000
20.97
2.59
123.2000
318.84
2.59
5.7000
14.73
2.58
2.2000
5.68
2.58
17.0000
43.88
2.58
179.3000
462.59
2.58
21.8000
56.22
2.58
5.3000
13.66
2.58
3.6000
9.27
2.57
12.8000
32.92
2.57
89.4000
229.76
2.57
2.3000
5.91
2.57
8.2000
21.03
2.56
18.7000
47.95
2.56
128.4000
329.09
2.56
489.4000
1,252.86
2.56
2.7000
6.91
2.56
5.9000
15.09
2.56
2.9000
7.41
2.56
325.4000
831.40
2.55
38.8000
99.02
2.55
1,120.8000
2,859.16
2.55
316.9000
808.09
2.55
2.2000
5.61
2.55
7.4000
18.85
2.55
4.8000
12.22
2.54
923.3000
2,348.88
2.54
5.4000
13.72
2.54
6.3000
15.99
2.54
16.5000
41.83
2.53
2.3000
5.83
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
134.6000
340.54
2.53
3.6000
9.10
2.53
8.0000
20.22
2.53
3.6000
9.09
2.52
2.2000
5.55
2.52
1,040.5000
2,624.14
2.52
24.8000
62.52
2.52
2,193.9000
5,528.63
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
5.2000
13.07
2.51
7.5000
18.85
2.51
3.6000
9.04
2.51
277.3000
696.02
2.51
2.3000
5.77
2.51
12.0000
30.10
2.51
19.1000
47.88
2.51
2.9000
7.27
2.50
3.6000
9.00
2.50
5,865.2000
14,663.00
2.50
42.2000
105.46
2.50
12.3000
30.71
2.50
2.2000
5.49
2.50
4.9000
12.23
2.49
16.5000
41.13
2.49
7.5000
18.69
2.49
2.3000
5.72
2.48
2.5000
6.21
2.48
5.3000
13.15
2.48
2.9000
7.19
2.48
423.4000
1,050.03
2.48
18.7000
46.36
2.48
8.2000
20.32
2.48
5.3000
13.12
2.48
2.2000
5.45
2.47
4.5000
11.13
2.47
5.9000
14.59
2.47
20.2000
49.89
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
2.2000
5.42
2.46
4.5000
11.07
2.46
518.4000
1,275.26
2.46
12.6000
30.97
2.46
2.9000
7.12
2.45
7.1000
17.42
2.45
18.7000
45.83
2.45
2,239.0000
5,485.55
2.45
2.3000
5.63
2.45
9.3000
22.74
2.44
5.4000
13.20
2.44
2.2000
5.37
2.44
6.6000
16.09
2.44
18.8000
45.82
2.43
48.0000
116.83
2.43
5.3000
12.89
2.43
2.7000
6.57
2.43
2.9000
7.05
2.43
83.3000
202.42
2.43
2.2000
5.34
2.43
2.2000
5.34
2.43
8.3000
20.14
2.43
7.6000
18.43
2.42
2.5000
6.06
2.42
16.5000
39.98
2.42
2.1000
5.08
2.42
8.1000
19.58
2.42
300.7000
726.49
2.42
5.2000
12.56
2.41
2.3000
5.55
2.41
2.2000
5.30
2.41
229.1000
552.13
2.41
16.5000
39.75
2.41
5.2000
12.52
2.41
2.9000
6.98
2.41
40.7000
97.88
2.40
2.2000
5.28
2.40
2.3000
5.52
2.40
4,331.9000
10,396.56
2.40
21.9000
52.47
2.39
2.2000
5.27
2.39
8.2000
19.61
2.39
5.9000
14.10
2.39
680.0000
1,621.80
2.38
5.3000
12.64
2.38
16.5000
39.30
2.38
2.9000
6.90
2.38
63.8000
151.84
2.38
2.2000
5.23
2.38
4.5000
10.70
2.38
5.3000
12.59
2.37
2.2000
5.22
2.37
19.2000
45.48
2.37
5.2000
12.30
2.37
2.3000
5.44
2.36
527.5000
1,246.48
2.36
2.6000
6.14
2.36
3.6000
8.50
2.36
2.2000
5.19
2.36
26.3000
61.96
2.36
16.5000
38.86
2.35
2.2000
5.18
2.35
2.3000
5.41
2.35
503.6000
1,183.46
2.35
5.4000
12.68
2.35
6.0000
14.08
2.35
20.0000
46.90
2.34
2.2000
5.15
2.34
16.5000
38.64
2.34
2.3000
5.38
2.34
2.2000
5.15
2.34
2.7000
6.31
2.34
5.3000
12.38
2.33
834.4000
1,946.66
2.33
2.9000
6.76
2.33
431.3000
1,004.93
2.33
18.8000
43.79
2.33
217.2000
505.21
2.32
5.3000
12.32
2.32
2.2000
5.11
2.32
3.0000
6.96
2.32
2.3000
5.33
Recent Trades
Price
Size
Time
3.0680
1.7000
21:55:20
3.0670
1.7000
21:55:20
3.0660
1.8000
21:55:20
3.0660
5.9000
21:57:58
3.0660
1.7000
21:57:58
3.0660
9.0000
21:57:58
3.0690
4.1000
21:59:51
3.0680
1.7000
21:59:51
3.0680
4.2000
21:59:51
3.0670
1.7000
21:59:51
3.0690
5.4000
21:59:51
3.0710
1.7000
22:00:03
3.0720
1.7000
22:00:03
3.0730
1.7000
22:00:25
3.0740
1.7000
22:00:25
3.0750
1.7000
22:00:25
3.0760
1.7000
22:00:25
3.0740
4.8000
22:02:24
3.0730
1.7000
22:02:24
3.0740
5.0000
22:03:33
3.0750
1.8000
22:03:33
3.0730
1.7000
22:03:44
3.0740
1.7000
22:03:45
3.0750
89.9000
22:03:45
3.0750
1.7000
22:03:45
3.0760
1.7000
22:03:45
3.0760
254.5000
22:03:45
3.0770
1.7000
22:04:00
3.0780
0.8000
22:04:00
3.0780
0.9000
22:04:41
3.0760
4.2000
22:07:45
3.0750
1.7000
22:08:29
3.0750
2.1000
22:09:29
3.0760
1.7000
22:10:27
3.0770
1.7000
22:10:27
3.0780
1.7000
22:10:27
3.0790
1.7000
22:10:27
3.0790
25.6000
22:10:27
3.0790
4.2000
22:10:48
3.0790
4.1000
22:10:48
3.0790
4.1000
22:10:48
3.0790
5.2000
22:10:48
3.0790
4.8000
22:10:48
3.0790
4.1000
22:10:48
3.0790
5.2000
22:10:48
3.0790
5.0000
22:10:48
3.0790
5.2000
22:10:48
3.0790
5.0000
22:10:48
3.0790
8.3000
22:10:48
3.0790
4.1000
22:10:48
3.0790
4.1000
22:10:48
3.0790
4.1000
22:10:48
3.0790
5.6000
22:10:48
3.0790
8.3000
22:10:48
3.0790
5.6000
22:10:48
3.0790
4.8000
22:10:48
3.0790
6.0000
22:10:48
3.0790
4.8000
22:10:48
3.0770
1.7000
22:12:25
3.0770
0.8000
22:12:25
3.0780
17.8000
22:12:54
3.0780
17.8000
22:12:54
3.0780
0.4000
22:12:54
3.0780
28.0000
22:13:34
3.0780
8.0000
22:13:34
3.0780
20.0000
22:13:34
3.0780
16.0000
22:13:34
3.0780
36.0000
22:13:34
3.0780
3.8000
22:13:34
3.0780
3.8000
22:13:34
3.0780
0.6000
22:13:34
3.0790
3.8000
22:14:25
3.0770
1.7000
22:14:42
3.0770
7.4000
22:15:03
3.0760
1.7000
22:15:21
3.0760
4.1000
22:15:21
3.0760
4.8000
22:15:21
3.0760
4.8000
22:15:21
3.0750
1.7000
22:15:38
3.0750
19.8000
22:15:38
3.0740
1.7000
22:15:38
3.0730
1.7000
22:15:42
3.0740
1.7000
22:16:08
3.0740
36.0000
22:16:35
3.0740
32.3000
22:16:48
3.0740
28.1000
22:16:48
3.0750
1.7000
22:17:50
3.0750
1.5000
22:17:50
3.0750
27.8000
22:18:18
3.0740
27.8000
22:19:16
3.0740
159.9000
22:19:16
3.0730
1.7000
22:19:16
3.0720
1.7000
22:19:16
3.0710
1.7000
22:19:16
3.0710
1.3000
22:19:16
3.0710
6.4000
22:19:16
3.0700
1.7000
22:19:53
3.0710
1.7000
22:20:19
3.0720
1.7000
22:20:25
3.0730
1.7000
22:20:33