English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0502
Open
0.05200000
Low
0.05020000
High
0.05270000
Vol
7,749,237
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
530.6000
67.12
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
100.0000
12.58
0.13
1,003.9700
126.20
0.13
352.2800
44.21
0.13
283.7500
35.58
0.13
14,046.4100
1,755.80
0.12
12,276.9900
1,533.40
0.12
12,588.3600
1,571.03
0.12
1,471.9700
183.55
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
118.2200
14.64
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
15,772.2300
1,939.98
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
1,094.9600
132.93
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
326,395.0000
39,167.40
0.12
2,095.2200
251.01
0.12
209.0300
25.00
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
5,979.4300
711.55
0.12
1,471.9700
175.02
0.12
69.0000
8.18
0.12
778.3000
92.23
0.12
83.4700
9.88
0.12
61,350.5200
7,239.36
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
1,003.9700
117.56
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
710.5600
81.93
0.12
50.0000
5.76
0.12
55.8000
6.42
0.12
7,030.9200
808.56
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
269.4200
30.88
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,473.5700
167.84
0.11
1,852.8300
210.11
0.11
1,471.9700
166.77
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
1,003.9700
113.25
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
10,910.7100
1,222.00
0.11
287.5700
32.18
0.11
215.5400
23.99
0.11
6,968.7300
774.23
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
85,567.4100
9,412.42
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
80,575.7700
8,782.76
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,003.9700
108.93
0.11
3,032.9700
327.56
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
21,000.8900
2,238.69
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
22,841.8000
2,398.39
0.10
203.0200
21.30
0.10
228.8000
23.98
0.10
11,000.0000
1,151.70
0.10
83.4700
8.73
0.10
1,003.9700
104.61
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
3,230.7700
332.77
0.10
50.0000
5.12
0.10
1,664.9900
169.83
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
261.7400
26.49
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,475.5700
248.05
0.10
82,756.5400
8,275.65
0.10
10,735.5000
1,072.48
0.10
3,797.7800
379.02
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,183.7400
117.55
0.10
55,137.0400
5,458.57
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
194.9200
19.22
0.10
2,441.6600
240.26
0.10
70.9600
6.98
0.10
39,294.5800
3,850.87
0.10
4,722.3100
462.31
0.10
1,499.4900
146.20
0.10
65.0000
6.33
0.10
83.9200
8.17
0.10
2,116.5200
205.30
0.10
791.1900
76.67
0.10
2,114.5700
204.69
0.10
83.9200
8.11
0.10
57.5600
5.55
0.10
1,000.0000
96.40
0.10
8,986.5700
865.41
0.10
3,072.2000
295.24
0.10
1,778.8100
170.77
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
184.3700
17.59
0.10
491.9200
46.88
0.10
1,233.8900
117.47
0.10
19,364.9600
1,839.67
0.09
4,044.6400
383.84
0.09
100.0000
9.47
0.09
136.9200
12.95
0.09
4,441.9400
419.76
0.09
508.7200
47.92
0.09
2,489.6000
234.27
0.09
144.5300
13.59
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
1,696.8600
159.00
0.09
128.6100
12.04
0.09
148.2200
13.83
0.09
13,160.5900
1,223.93
0.09
2,261.6900
210.11
0.09
83.9200
7.77
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
7,086.6400
651.97
0.09
1,000.0000
91.70
0.09
60.6000
5.55
0.09
83.9200
7.66
0.09
3,497.0100
318.58
0.09
1,149.4000
104.60
0.09
356.2700
32.35
0.09
139.9200
12.68
0.09
1,355.7900
122.70
0.09
46,186.8400
4,156.82
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
151.7100
13.55
0.09
78,336.7100
6,971.97
0.09
112,162.5600
9,971.25
0.09
25,169.9700
2,235.09
0.09
98.6400
8.75
0.09
141.9200
12.57
0.09
100.0000
8.85
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
5,547.0100
488.14
0.09
4,634.0000
407.33
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
1,083.9200
94.63
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
605.8700
52.53
0.09
378.4200
32.77
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
12,346.0200
1,061.76
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
83.9200
7.16
0.09
96.2200
8.19
0.09
17,751.8200
1,508.90
0.08
180.1400
15.24
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
183.9600
15.47
0.08
595,255.6400
50,001.47
0.08
134.5100
11.29
0.08
82.4200
6.91
0.08
96.2200
8.04
0.08
180.9100
15.11
0.08
83.9200
6.99
0.08
3,168.1800
263.28
0.08
10,689.4700
887.23
0.08
61.7400
5.11
0.08
241.1400
19.92
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
1,744.1300
143.37
0.08
764.3900
62.76
0.08
691.1400
56.67
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
83.9200
6.82
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
15,803.6400
1,280.09
0.08
143.8800
11.64
0.08
1,000.0000
80.80
0.08
126.7600
10.23
0.08
2,768.8800
223.17
0.08
6,994.9300
562.39
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
75,551.6600
6,044.13
0.08
20,141.4200
1,609.30
0.08
409.8300
32.70
0.08
96.2200
7.66
0.08
2,700.0000
214.65
0.08
4,124.6200
327.08
0.08
83.4700
6.61
0.08
267.7400
21.18
0.08
1,080.6700
85.37
0.08
7,500.4400
591.78
0.08
1,320.4300
104.05
0.08
96.2200
7.57
0.08
233.0200
18.32
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
20,809.7300
1,629.40
0.08
96.2200
7.52
0.08
8,394.2000
654.75
0.08
162.9200
12.66
0.08
394.5500
30.58
0.08
83.9200
6.49
0.08
96.2200
7.43
0.08
22,161.2900
1,706.42
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
10,956.5100
840.36
0.08
216.5000
16.58
0.08
96.2200
7.34
0.08
9,613.8500
732.58
0.08
21,000.9300
1,596.07
0.08
270.0900
20.50
0.08
228.2200
17.30
0.08
403.4700
30.50
0.08
96.2200
7.25
0.08
83.9200
6.32
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
26,251.9100
1,968.89
0.07
398.6600
29.86
0.07
10,271.0000
768.27
0.07
83.9200
6.26
0.07
879.6900
65.54
0.07
548.9700
40.84
0.07
644.7200
47.84
0.07
1,210.2300
89.68
0.07
412.5800
30.53
0.07
293.8400
21.71
0.07
21,462.1300
1,583.91
0.07
1,921.8400
141.64
0.07
328.6600
24.19
0.07
1,137.9300
83.64
0.07
29,317.9100
2,151.93
0.07
50,690.3900
3,715.61
0.07
232.4400
17.01
0.07
473.7100
34.63
0.07
6,458.5500
471.47
0.07
8,013.7400
584.20
0.07
441.4400
32.14
0.07
30,292.1100
2,202.24
0.07
784.2900
56.94
0.07
10,722.1500
777.36
0.07
511.7700
37.05
0.07
546.4400
39.51
0.07
179.6900
12.97
0.07
260.9300
18.81
0.07
12,281.1600
884.24
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
232.4400
16.64
0.07
3,018.7000
215.84
0.07
180.1400
12.84
0.07
2,079.9700
148.09
0.07
83.4700
5.93
0.07
3,033.1800
215.36
0.07
96.2200
6.82
0.07
232.4400
16.46
0.07
524.1400
37.06
0.07
83.9200
5.92
0.07
30,437.9500
2,145.88
0.07
382.3900
26.92
0.07
143.0000
10.05
0.07
84.9300
5.96
0.07
17,377.2300
1,216.41
0.07
25,955.0500
1,814.26
0.07
109.0900
7.61
0.07
413.5900
28.79
0.07
500.0000
34.75
0.07
168.8500
11.70
0.07
473.6600
32.78
0.07
17,310.6900
1,194.44
0.07
83.4700
5.75
0.07
2,019.0100
138.91
0.07
157.7300
10.84
0.07
83.9200
5.76
0.07
159.9300
10.96
0.07
328.6600
22.48
0.07
1,892.3000
129.05
0.07
4,731.3500
321.73
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
317.3700
21.45
0.07
3,003.4400
202.73
0.07
1,555.4200
104.68
0.07
232.4400
15.62
0.07
96.2200
6.46
0.07
4,516.9100
302.63
0.07
1,241.9400
82.96
0.07
181.1500
12.08
0.07
3,563.6700
237.34
0.07
10,084.9300
670.65
0.07
992.4400
65.90
0.07
600.8400
39.84
0.07
236.9300
15.68
0.07
4,490.2100
296.35
0.07
181.1500
11.94
0.07
5,091.1000
334.99
0.07
3,697.0300
242.89
0.07
508.6300
33.37
0.07
18,483.0500
1,210.64
0.07
934.9300
61.05
0.07
232.4400
15.16
0.07
96.2200
6.26
0.07
422.9300
27.49
0.06
711.2100
46.16
0.06
40,554.3700
2,627.92
0.06
96.2200
6.23
0.06
2,882.5900
186.22
0.06
3,284.9300
211.88
0.06
232.4400
14.97
0.06
96.2200
6.19
0.06
175.2400
11.25
0.06
6,170.6800
394.92
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
791.5200
50.34
0.06
282.4700
17.94
0.06
168.8500
10.69
0.06
96.2200
6.07
0.06
21,327.7800
1,343.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
82.1200
5.15
0.06
10,349.7100
647.89
0.06
384.9300
24.06
0.06
188.7700
11.78
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
12,826.6400
795.25
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
181.1500
11.16
0.06
83.0000
5.10
0.06
166,754.2200
10,222.03
0.06
163.0000
9.98
0.06
87.9100
5.37
0.06
100.0000
6.10
0.06
179.6900
10.94
0.06
95.2300
5.79
0.06
853.3100
51.80
0.06
1,845.8200
111.86
0.06
363.8800
22.01
0.06
299.7000
18.10
0.06
166.6000
10.05
0.06
96.2200
5.78
0.06
35,336.3400
2,120.18
0.06
318.7800
19.09
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
130,100.9500
7,741.01
0.06
448.1300
26.62
0.06
184.0000
10.89
0.06
276.6300
16.35
0.06
541.8900
31.97
0.06
237.3400
13.98
0.06
87.0000
5.12
0.06
96.2200
5.65
0.06
37,864.7500
2,215.09
0.06
14,236.1700
829.97
0.06
2,854.0500
165.82
0.06
1,007.2200
58.42
0.06
94.7900
5.49
0.06
335.1600
19.31
0.06
539.3100
31.01
0.06
4,810.7500
275.66
0.06
198.8000
11.37
0.06
176.0000
10.05
0.06
2,478.3600
141.27
0.06
96.2200
5.47
0.06
12,088.7700
685.43
0.06
96.2200
5.45
0.06
177.0000
10.00
0.06
266.4200
15.00
0.06
235.9400
13.26
0.06
368.4600
20.63
0.06
96.2200
5.38
0.06
381.1600
21.23
0.06
208.1600
11.57
0.06
106.6900
5.92
0.06
1,130.7500
62.64
0.06
377.9300
20.90
0.06
202.9100
11.20
0.06
8,599.4600
473.83
0.06
18,165.2300
999.09
0.05
202.9100
11.14
0.05
293.9200
16.11
0.05
326.0600
17.84
0.05
106.6900
5.83
0.05
202.9100
11.06
0.05
198.7800
10.81
0.05
106.6900
5.79
0.05
295.3400
16.01
0.05
106.6900
5.77
0.05
1,599.4600
86.37
0.05
23,526.1800
1,268.06
0.05
199.8100
10.75
0.05
199.9800
10.74
0.05
2,538.2900
136.05
0.05
7,321.0000
391.67
0.05
869.1000
46.41
0.05
390.6800
20.82
0.05
297.0800
15.80
0.05
201.0400
10.68
0.05
201.2100
10.66
0.05
8,027.5700
424.66
0.05
376.8400
19.90
0.05
201.7500
10.63
0.05
587.1500
30.88
0.05
202.1100
10.61
0.05
3,994.9400
209.33
0.05
3,464.1500
181.18
0.05
3,320.3400
173.32
0.05
3,416.9200
178.02
0.05
3,443.5200
179.06
0.05
3,226.1300
167.44
0.05
13,359.5200
692.02
0.05
12,699.4000
656.56
0.05
11,433.7900
589.98
0.05
8,940.1800
460.42
0.05
3,131.7200
160.97
0.05
2,746.1500
140.88
0.05
22,989.4900
1,177.06
0.05
15,570.8200
795.67
0.05
49,464.7900
2,522.70
0.05
56,002.8800
2,850.55
0.05
61,839.7600
3,141.46
0.05
97,150.2700
4,925.52
0.05
79,294.2900
4,012.29
0.05
102,131.1400
5,157.62
0.05
11,401.7400
574.65
0.05
0.05
47,779.3600
2,403.30
0.05
112,328.7300
5,638.90
0.05
155,670.2700
7,799.08
0.05
87,948.6100
4,397.43
0.05
200,340.3300
9,996.98
0.05
42,431.1600
2,113.07
0.05
36,851.0700
1,831.50
0.05
24,162.4100
1,198.46
0.05
25,189.4400
1,246.88
0.05
14,673.5500
724.87
0.05
14,081.6000
694.22
0.05
18,374.9100
904.05
0.05
8,987.1800
441.27
0.05
4,921.6500
241.16
0.05
3,837.2500
187.64
0.05
106.6900
5.21
0.05
10,106.6900
492.20
0.05
3,134.7700
152.35
0.05
3,238.0800
157.05
0.05
318.6800
15.42
0.05
210.4100
10.16
0.05
319.5600
15.40
0.05
3,463.2900
166.58
0.05
68,086.0600
3,268.13
0.05
320.8900
15.37
0.05
3,241.1100
154.93
0.05
421.3600
20.10
0.05
10,119.1800
481.67
0.05
804.9400
38.23
0.05
921.3700
43.67
0.05
106.6900
5.05
0.05
212.8300
10.05
0.05
106.6900
5.03
0.05
412.2000
19.37
0.05
344.2900
16.15
0.05
107.1400
5.01
0.05
107.3700
5.01
0.05
107.6000
5.01
0.05
107.8400
5.01
0.05
6,097.5100
282.92
0.05
108.3000
5.01
0.05
108.5400
5.01
0.05
108.7700
5.01
0.05
3,599.2200
165.56
0.05
809.5100
37.16
0.05
109.4900
5.01
0.05
35,506.4000
1,622.64
0.05
329.5300
15.03
0.05
242.0700
11.01
0.05
110.4500
5.01
0.05
592.1400
26.82
0.05
110.9400
5.01
0.05
111.1900
5.01
0.05
58,615.1800
2,637.68
0.04
1,410.1300
63.17
0.04
1,123.5900
50.00
0.04
470.8400
20.91
0.04
938.1600
41.56
0.04
1,634.7200
71.93
0.04
114.1600
5.00
0.04
230.4100
10.00
0.04
463.7800
20.04
0.04
54,836.6200
2,363.46
0.04
118.8800
5.10
0.04
1,062.1600
45.35
0.04
9,014.0900
384.00
0.04
7,764.1900
326.10
0.04
304.1500
12.74
0.04
239.8000
10.00
0.04
125.0000
5.19
0.04
2,560.3700
106.00
0.04
242.7100
10.00
0.04
4,866.1800
200.00
0.04
8,049.7800
330.04
0.04
124.6900
5.10
0.04
140.0000
5.71
0.04
457.1800
18.47
0.04
129.4400
5.20
0.04
52,063.4900
2,087.75
0.04
623,821.7100
24,952.87
0.04
224.5600
8.89
0.04
253.1600
10.00
0.04
30,794.8600
1,201.00
0.04
1,023.6800
39.72
0.04
1,305.4800
50.00
0.04
2,624.6700
100.00
0.04
5,055.5300
192.11
0.04
1,333.3300
50.00
0.04
754.7100
28.00
0.04
322,027.1700
11,915.01
0.04
1,245.6700
45.97
0.04
300.0000
10.98
0.04
137.3700
5.00
0.04
287.7500
10.45
0.04
7,152.9300
257.51
0.04
1,233.6300
44.04
0.04
360.7400
12.81
0.04
1,467,915.4200
51,377.04
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
6,486.4800
216.00
0.03
748.0000
24.68
0.03
6,235.0200
205.13
0.03
659.5000
21.50
0.03
338.4600
11.00
0.03
259.6500
8.41
0.03
74,554.7800
2,385.75
0.03
87,957.1000
2,779.44
0.03
887.6400
27.78
0.03
8,435.0200
261.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
157,741.8800
4,826.90
0.03
119,946.6800
3,658.37
0.03
32,894.7300
1,000.00
0.03
97,735.6400
2,951.62
0.03
367.0000
11.05
0.03
37,951.7500
1,138.55
0.03
217.1900
6.47
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
20,491.8000
590.16
0.03
180.0000
5.17
0.03
2,511.8200
70.33
0.03
250.0000
6.80
0.03
1,851.8500
50.00
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
2,650.3500
69.70
0.03
88,352.1100
2,297.15
0.03
286.8400
7.40
0.03
928.3700
23.67
0.03
400.0000
10.00
0.02
10,015.0000
245.37
0.02
500.0000
11.15
0.02
1,994.1000
43.67
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0504
99.4000
11:04:53
0.0504
5,601.8500
11:04:53
0.0504
1,816.7100
11:05:00
0.0504
927.5900
11:05:09
0.0504
9,472.8100
11:05:09
0.0504
927.5900
11:05:09
0.0504
2,802.9400
11:05:09
0.0504
927.5900
11:05:09
0.0504
1,469.6700
11:05:09
0.0505
2,925.0000
11:05:32
0.0505
569.8100
11:05:32
0.0505
111.4400
11:05:32
0.0505
2,925.0000
11:05:38
0.0504
927.5900
11:06:17
0.0504
4,272.6100
11:06:17
0.0504
927.5900
11:06:17
0.0504
110.9400
11:06:18
0.0504
2,925.0000
11:06:26
0.0504
3,301.7700
11:06:26
0.0504
1,898.4300
11:06:28
0.0504
2,925.0000
11:06:28
0.0505
111.4400
11:07:45
0.0505
5,056.0400
11:08:30
0.0505
5,200.2000
11:08:30
0.0505
6,336.8200
11:08:31
0.0505
2,925.0000
11:08:31
0.0505
168.5800
11:08:31
0.0504
5,438.4600
11:08:34
0.0504
2,925.0000
11:08:34
0.0504
2,129.7300
11:08:34
0.0504
306.9500
11:09:01
0.0504
1,203.8800
11:09:02
0.0504
8,747.9400
11:09:08
0.0504
109.4500
11:09:08
0.0504
110.9400
11:09:08
0.0504
5,354.8900
11:09:08
0.0504
11,384.4800
11:09:08
0.0504
1,261.1100
11:09:08
0.0506
639.2900
11:13:18
0.0506
1,435.7100
11:14:17
0.0506
111.1900
11:14:17
0.0506
698.0100
11:14:17
0.0506
3,219.7600
11:14:17
0.0506
4,935.7300
11:14:17
0.0506
99.0100
11:15:05
0.0506
2,925.0000
11:15:05
0.0506
928.5500
11:15:05
0.0506
148.0800
11:15:58
0.0506
2,776.9200
11:15:58
0.0506
10,400.4000
11:17:12
0.0505
306.9500
11:18:01
0.0505
110.7000
11:18:01
0.0506
311.8400
11:18:04
0.0505
395.9000
11:18:06
0.0505
395.9000
11:18:06
0.0505
3,076.4900
11:18:38
0.0505
1,344.5200
11:18:38
0.0505
2,693.6100
11:18:38
0.0505
2,925.0000
11:18:38
0.0505
2,925.0000
11:21:03
0.0505
2,275.2000
11:21:03
0.0505
5,200.2000
11:21:03
0.0505
1,000.0000
11:21:03
0.0505
2,000.0000
11:21:44
0.0505
5,661.3700
11:22:10
0.0506
233.2200
11:24:28
0.0505
589.0000
11:24:34
0.0504
110.9400
11:24:58
0.0504
99.4000
11:24:58
0.0503
2,925.0000
11:25:16
0.0503
111.1900
11:25:16
0.0503
99.6000
11:25:16
0.0503
5,616.3900
11:25:16
0.0503
572.7900
11:25:16
0.0503
1,073.5000
11:25:16
0.0503
1.9300
11:25:16
0.0503
390.4800
11:25:16
0.0503
2,534.5200
11:25:20
0.0503
3,081.8700
11:25:20
0.0502
67.6900
11:25:20
0.0502
99.8000
11:25:20
0.0502
5,051.5900
11:25:20
0.0502
703.9200
11:25:20
0.0502
161.7700
11:25:20
0.0503
2,000.0000
11:25:25
0.0503
2,000.0000
11:25:25
0.0502
7,086.6600
11:25:26
0.0502
2,925.0000
11:25:32
0.0502
2,701.4200
11:25:32
0.0502
1,614.3900
11:27:58
0.0503
2,925.0000
11:30:04
0.0503
111.9400
11:30:04
0.0503
572.7900
11:30:04
0.0503
703.9200
11:30:04
0.0504
231.1700
11:30:05
0.0504
175.4500
11:30:45
0.0503
2,925.0000
11:32:54
0.0503
2,275.2000
11:32:54
0.0503
5,200.2000
11:32:54
0.0503
397.6100
11:33:00