WackyGoof

System Initializing

WackyGoof
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
244.20
Open 245.50000000
Low 240.40000000
High 249.90000000
Vol 62,670
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
293.70
11.5759
3,399.84
293.60
0.7733
227.04
293.50
3.8267
1,123.14
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
6.0452
1,771.24
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0826
24.18
292.60
1.2237
358.05
292.50
1.3079
382.56
292.40
0.9915
289.91
292.30
0.3051
89.18
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
317.4884
92,706.61
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
0.6828
199.10
291.50
1.0274
299.49
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
0.8285
241.26
291.10
3.6564
1,064.38
291.00
55.6345
16,189.64
290.90
3.3140
964.04
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.1796
52.19
290.50
1.5172
440.75
290.40
0.6170
179.18
290.30
0.4010
116.41
290.20
2.2083
640.85
290.10
5.6124
1,628.16
290.00
800.6250
232,181.25
289.90
2.3106
669.84
289.80
0.7077
205.09
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
668.7739
193,275.66
288.90
39.5850
11,436.11
288.80
11.6937
3,377.14
288.70
0.7520
217.10
288.60
0.6545
188.89
288.50
1.2820
369.86
288.40
1.3291
383.31
288.30
3.9334
1,134.00
288.20
1.1483
330.94
288.10
0.0474
13.66
288.00
121.0650
34,866.72
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
1.9001
546.28
287.40
1.1706
336.43
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
15.2056
4,364.01
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
0.5821
166.83
286.50
11.3302
3,246.10
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.7368
210.87
286.10
0.4019
114.98
286.00
17.5299
5,013.55
285.90
1.0551
301.65
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
1.5123
431.76
285.40
8.2023
2,340.94
285.30
5.7448
1,638.99
285.20
3.9606
1,129.56
285.10
0.2677
76.32
285.00
476.5164
135,807.17
284.90
1.3140
374.36
284.80
1.2273
349.54
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.3227
91.78
284.30
0.2932
83.36
284.20
0.2157
61.30
284.10
0.0276
7.84
284.00
129.8181
36,868.34
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
18.8051
5,331.25
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
2.7418
776.48
283.10
7.5497
2,137.32
283.00
55.6135
15,738.62
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2914
364.95
282.50
1.1797
333.27
282.40
0.0709
20.02
282.30
0.9245
260.99
282.20
3.8943
1,098.97
282.10
0.7179
202.52
282.00
82.2524
23,195.18
281.90
0.2375
66.95
281.80
0.5554
156.51
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.5889
165.60
281.10
0.9007
253.19
281.00
93.4625
26,262.96
280.90
0.0551
15.48
280.80
4.8840
1,371.43
280.70
22.8727
6,420.37
280.60
0.5421
152.11
280.50
1.8726
525.26
280.40
19.4794
5,462.02
280.30
0.1330
37.28
280.20
2.5610
717.59
280.10
0.1189
33.30
280.00
500.2230
140,062.44
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
1.2408
346.80
279.40
3.7776
1,055.46
279.30
0.8516
237.85
279.20
0.5395
150.63
279.10
2.8198
787.01
279.00
110.0348
30,699.71
278.90
3.0821
859.60
278.80
0.8776
244.67
278.70
1.6532
460.75
278.60
0.2790
77.73
278.50
1.8059
502.94
278.40
3.8278
1,065.66
278.30
0.1748
48.65
278.20
2.7674
769.89
278.10
2.5791
717.25
278.00
118.8696
33,045.75
277.90
0.3691
102.57
277.80
4.6952
1,304.33
277.70
7.8379
2,176.58
277.60
0.9419
261.47
277.50
4.4672
1,239.65
277.40
0.1647
45.69
277.30
0.4096
113.58
277.20
0.6036
167.32
277.10
0.3382
93.72
277.00
23.7893
6,589.64
276.90
2.0895
578.58
276.80
0.5183
143.47
276.70
0.0640
17.71
276.60
4.0474
1,119.51
276.50
2.0517
567.30
276.40
1.2072
333.67
276.30
2.2073
609.88
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
33.0282
9,115.78
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
0.5308
146.34
275.60
0.6528
179.91
275.50
2.3101
636.43
275.40
5.4601
1,503.71
275.30
1.2480
343.57
275.20
0.4888
134.52
275.10
0.8056
221.62
275.00
112.2272
30,862.48
274.90
1.5776
433.68
274.80
1.0042
275.95
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0599
290.94
274.40
0.4107
112.70
274.30
8.7322
2,395.24
274.20
20.9234
5,737.20
274.10
0.9639
264.20
274.00
90.3022
24,742.80
273.90
2.8398
777.82
273.80
5.5097
1,508.56
273.70
0.1296
35.47
273.60
0.8746
239.29
273.50
3.0748
840.96
273.40
3.2391
885.57
273.30
1.0640
290.79
273.20
4.6542
1,271.53
273.10
0.5296
144.63
273.00
33.8727
9,247.25
272.90
0.0484
13.21
272.80
123.6153
33,722.25
272.70
4.2867
1,168.98
272.60
7.4193
2,022.50
272.50
1.0274
279.97
272.40
0.9890
269.40
272.30
0.2917
79.43
272.20
5.1229
1,394.45
272.10
0.8167
222.22
272.00
51.0485
13,885.19
271.90
0.2468
67.10
271.80
1.1726
318.71
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
1.6371
444.47
271.40
3.8476
1,044.24
271.30
0.4144
112.43
271.20
1.2080
327.61
271.10
0.3175
86.07
271.00
12.2053
3,307.64
270.90
5.8367
1,581.16
270.80
2.0275
549.05
270.70
0.0671
18.16
270.60
4.8373
1,308.97
270.50
1.2337
333.72
270.40
0.4664
126.11
270.30
10.1931
2,755.19
270.20
3.4498
932.14
270.10
26.5928
7,182.72
270.00
773.5489
208,858.20
269.90
0.7328
197.78
269.80
14.2499
3,844.62
269.70
0.4169
112.44
269.60
50.5825
13,637.04
269.50
12.2782
3,308.97
269.40
7.0716
1,905.09
269.30
6.0994
1,642.57
269.20
20.5328
5,527.43
269.10
6.8343
1,839.11
269.00
35.0835
9,437.46
268.90
21.7295
5,843.06
268.80
70.7615
19,020.69
268.70
0.9127
245.24
268.60
4.5109
1,211.63
268.50
4.4398
1,192.09
268.40
0.4263
114.42
268.30
1.0063
269.99
268.20
0.4409
118.25
268.10
0.8634
231.48
268.00
111.2738
29,821.38
267.90
28.1445
7,539.91
267.80
0.1654
44.29
267.70
16.4860
4,413.30
267.60
0.6902
184.70
267.50
44.7738
11,976.99
267.40
6.6157
1,769.04
267.30
9.5154
2,543.47
267.20
1.3375
357.38
267.10
7.4549
1,991.20
267.00
158.7080
42,375.04
266.90
53.9712
14,404.91
266.80
0.7389
197.14
266.70
3.4841
929.21
266.60
17.0507
4,545.72
266.50
1.8216
485.46
266.40
0.1490
39.69
266.30
3.2462
864.46
266.20
6.5642
1,747.39
266.10
0.2516
66.95
266.00
136.1028
36,203.34
265.90
1.1532
306.64
265.80
6.1476
1,634.03
265.70
9.0036
2,392.26
265.60
3.5971
955.39
265.50
20.4972
5,442.01
265.40
16.6200
4,410.95
265.30
3.7406
992.38
265.20
4.0053
1,062.21
265.10
0.1378
36.53
265.00
1,379.7147
365,624.40
264.90
0.1867
49.46
264.80
83.0285
21,985.95
264.70
0.3787
100.24
264.60
0.8826
233.54
264.50
1.0875
287.64
264.40
5.2212
1,380.49
264.30
2.2460
593.62
264.20
16.8072
4,440.46
264.10
3.3837
893.64
264.00
7.4215
1,959.28
263.90
0.2766
72.99
263.80
2.8367
748.32
263.70
3.3676
888.04
263.60
0.7965
209.96
263.50
7.2577
1,912.40
263.40
0.4871
128.30
263.30
5.2476
1,381.69
263.20
0.4008
105.49
263.10
17.1106
4,501.80
263.00
5.8640
1,542.23
262.90
13.1975
3,469.62
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1122
29.46
262.50
4.3780
1,149.23
262.40
0.4787
125.61
262.30
3.4176
896.44
262.20
2.4698
647.58
262.10
3.7543
984.00
262.00
49.7741
13,040.81
261.90
1.0997
288.01
261.80
4.3203
1,131.05
261.70
23.4054
6,125.19
261.60
0.4968
129.96
261.50
8.8940
2,325.78
261.40
0.6573
171.82
261.30
2.5868
675.93
261.20
0.4611
120.44
261.10
0.1751
45.72
261.00
31.6689
8,265.58
260.90
2.9407
767.23
260.80
17.4733
4,557.04
260.70
8.2913
2,161.54
260.60
2.0591
536.60
260.50
4.1298
1,075.81
260.40
0.3187
82.99
260.30
119.2952
31,052.54
260.20
3.1326
815.10
260.10
0.0555
14.44
260.00
314.8190
81,852.94
259.90
76.0711
19,770.88
259.80
0.4484
116.49
259.70
16.9531
4,402.72
259.60
0.4306
111.78
259.50
164.7532
42,753.46
259.40
0.4398
114.08
259.30
5.2622
1,364.49
259.20
4.2901
1,111.99
259.10
0.1385
35.89
259.00
32.3697
8,383.75
258.90
57.5773
14,906.76
258.80
22.1612
5,735.32
258.70
0.4819
124.67
258.60
16.3242
4,221.44
258.50
1.3148
339.88
258.40
4.4312
1,145.02
258.30
7.7529
2,002.57
258.20
8.6947
2,244.97
258.10
50.3341
12,991.23
258.00
176.0049
45,409.26
257.90
17.8257
4,597.25
257.80
1.3305
343.00
257.70
0.0380
9.79
257.60
4.6482
1,197.38
257.50
5.6363
1,451.35
257.40
16.1534
4,157.89
257.30
0.1673
43.05
257.20
18.3735
4,725.66
257.10
0.4149
106.67
257.00
14.2644
3,665.95
256.90
4.7441
1,218.76
256.80
0.2339
60.07
256.70
6.4403
1,653.23
256.60
2.0595
528.47
256.50
4.5293
1,161.77
256.40
0.3117
79.92
256.30
16.1889
4,149.22
256.20
1.2902
330.55
256.10
3.5184
901.06
256.00
10.3460
2,648.58
255.90
0.0487
12.46
255.80
1.9589
501.09
255.70
0.0847
21.66
255.60
30.1564
7,707.98
255.50
8.2826
2,116.20
255.40
6.4251
1,640.97
255.30
4.2326
1,080.58
255.20
16.2800
4,154.66
255.10
1.6554
422.29
255.00
233.4376
59,526.59
254.90
72.9038
18,583.18
254.80
0.8203
209.01
254.70
2.4272
618.21
254.60
3.4157
869.64
254.50
4.4032
1,120.61
254.40
9.9386
2,528.38
254.30
10.2685
2,611.28
254.20
0.0276
7.02
254.10
16.3665
4,158.73
254.00
22.8735
5,809.87
253.90
0.2926
74.29
253.80
6.4602
1,639.60
253.70
0.3088
78.34
253.60
13.1579
3,336.84
253.50
2.1367
541.65
253.40
3.5030
887.66
253.30
0.9247
234.23
253.20
8.2788
2,096.19
253.10
0.4740
119.97
253.00
152.2596
38,521.68
252.90
0.3941
99.67
252.80
0.3607
91.18
252.70
5.6164
1,419.26
252.60
0.1247
31.50
252.50
2.0456
516.51
252.40
2.9745
750.76
252.30
2.1094
532.20
252.20
0.2312
58.31
252.10
3.5599
897.45
252.00
27.6351
6,964.05
251.90
21.2334
5,348.69
251.80
0.1097
27.62
251.70
1.0453
263.10
251.60
7.4372
1,871.20
251.50
25.5089
6,415.49
251.40
2.2864
574.80
251.30
30.7552
7,728.78
251.20
6.3434
1,593.46
251.10
0.2171
54.51
251.00
39.5666
9,931.22
250.90
6.9458
1,742.70
250.80
16.8208
4,218.66
250.70
3.4760
871.43
250.60
28.1853
7,063.24
250.50
3.3851
847.97
250.40
5.4496
1,364.58
250.30
2.2363
559.75
250.20
2.3021
575.99
250.10
14.1437
3,537.34
250.00
334.3064
83,576.60
249.90
52.6301
13,152.26
249.80
1.4407
359.89
249.70
53.0347
13,242.76
249.60
1.3098
326.93
249.50
22.3743
5,582.39
249.40
0.1381
34.44
249.30
29.9135
7,457.44
249.20
8.6899
2,165.52
249.10
17.9363
4,467.93
249.00
150.2095
37,402.17
248.90
0.2328
57.94
248.80
8.2242
2,046.18
248.70
3.8819
965.43
248.60
20.5966
5,120.31
248.50
12.0851
3,003.15
248.40
8.4542
2,100.02
248.30
0.0489
12.14
248.20
533.7294
132,471.64
248.10
3.6868
914.70
248.00
1,349.4506
334,663.75
247.90
141.8264
35,158.76
247.80
7.0780
1,753.93
247.70
5.8752
1,455.29
247.60
88.3672
21,879.72
247.50
12.5185
3,098.33
247.40
9.8381
2,433.95
247.30
2.7874
689.32
247.20
6.7094
1,658.56
247.10
105.2385
26,004.43
247.00
65.7506
16,240.40
246.90
20.7176
5,115.18
246.80
21.6311
5,338.56
246.70
12.8651
3,173.82
246.60
29.8693
7,365.77
246.50
38.8100
9,566.67
246.40
25.1180
6,189.08
246.30
59.8502
14,741.10
246.20
30.8664
7,599.31
246.10
42.2897
10,407.50
246.00
104.4849
25,703.29
245.90
38.6138
9,495.13
245.80
161.6188
39,725.90
245.70
68.8444
16,915.07
245.60
45.0615
11,067.10
245.50
50.6009
12,422.52
245.40
63.1828
15,505.06
245.30
50.0421
12,275.33
245.20
72.2307
17,710.97
245.10
215.5838
52,839.59
245.00
47.9535
11,748.61
244.90
62.3672
15,273.73
244.80
37.8913
9,275.79
244.70
87.0855
21,309.82
244.60
74.5089
18,224.88
244.50
60.8232
14,871.27
244.40
54.4194
13,300.10
244.30
94.9038
23,185.00
244.20
72.8730
17,795.59
244.10
84.8866
20,720.82
244.00
80.8979
19,739.09
243.90
45.6581
11,136.01
243.80
7.1459
1,742.17
244.20
243.70
20.3145
4,950.64
243.60
69.8276
17,010.00
243.50
153.7372
37,435.01
243.40
78.6381
19,140.51
243.30
48.7217
11,853.99
243.20
105.9030
25,755.61
243.10
251.2223
61,072.14
243.00
149.7286
36,384.05
242.90
193.7586
47,063.96
242.80
245.0104
59,488.53
242.70
163.5587
39,695.70
242.60
146.3618
35,507.37
242.50
46.9000
11,373.25
242.40
51.6022
12,508.37
242.30
185.9138
45,046.91
242.20
58.2262
14,102.39
242.10
109.2683
26,453.86
242.00
58.5346
14,165.37
241.90
29.9161
7,236.70
241.80
142.6149
34,484.28
241.70
17.4871
4,226.63
241.60
22.2973
5,387.03
241.50
169.3623
40,901.00
241.40
37.0822
8,951.64
241.30
21.8397
5,269.92
241.20
38.3638
9,253.35
241.10
1.4404
347.28
241.00
34.8361
8,395.50
240.90
17.3336
4,175.66
240.80
37.5817
9,049.67
240.70
17.8176
4,288.70
240.60
88.4047
21,270.17
240.50
104.7227
25,185.81
240.40
13.9561
3,355.05
240.30
29.3094
7,043.05
240.20
114.0899
27,404.39
240.10
43.8872
10,537.32
240.00
398.4989
95,639.74
239.90
539.0436
129,316.56
239.80
25.7654
6,178.54
239.70
13.3416
3,197.98
239.60
0.6935
166.16
239.50
17.5307
4,198.60
239.40
82.5927
19,772.69
239.30
7.8971
1,889.78
239.20
1.7016
407.02
239.10
19.4699
4,655.25
239.00
206.8440
49,435.72
238.90
4.4946
1,073.76
238.80
114.7730
27,407.79
238.70
1.2388
295.70
238.60
1.6084
383.76
238.50
22.4954
5,365.15
238.40
1.1071
263.93
238.30
93.1828
22,205.46
238.20
17.0601
4,063.72
238.10
161.0057
38,335.46
238.00
162.6171
38,702.87
237.90
84.1781
20,025.97
237.80
102.7361
24,430.64
237.70
22.2985
5,300.35
237.60
1.3572
322.47
237.50
10.7377
2,550.20
237.40
8.5671
2,033.83
237.30
4.3614
1,034.96
237.20
3.4863
826.95
237.10
45.5812
10,807.30
237.00
50.0711
11,866.85
236.90
1.1400
270.07
236.80
13.9029
3,292.21
236.70
0.1183
28.00
236.60
25.9685
6,144.15
236.50
27.7764
6,569.12
236.40
0.4955
117.14
236.30
2.1930
518.21
236.20
0.2522
59.57
236.10
0.2206
52.08
236.00
152.8339
36,068.80
235.90
7.2627
1,713.27
235.80
2.6347
621.26
235.70
0.3503
82.57
235.60
6.7922
1,600.24
235.50
53.6612
12,637.21
235.40
2.9374
691.46
235.30
0.5308
124.90
235.20
22.2857
5,241.60
235.10
6.2213
1,462.63
235.00
316.8715
74,464.80
234.90
3.6559
858.77
234.80
1.0012
235.08
234.70
0.8557
200.83
234.60
0.8839
207.36
234.50
8.5511
2,005.23
234.40
1.4227
333.48
234.30
25.5467
5,985.59
234.20
1.5418
361.09
234.10
34.8034
8,147.48
234.00
497.3679
116,384.09
233.90
0.2464
57.63
233.80
1.1100
259.52
233.70
0.2391
55.88
233.60
7.9264
1,851.61
233.50
0.5714
133.42
233.40
3.9785
928.58
233.30
0.9069
211.58
233.20
0.1958
45.66
233.10
0.1479
34.48
233.00
32.3513
7,537.85
232.90
0.1189
27.69
232.80
0.4386
102.11
232.70
0.9830
228.74
232.60
2.3840
554.52
232.50
3.4759
808.15
232.40
0.1505
34.98
232.30
16.4406
3,819.15
232.20
3.1533
732.20
232.10
0.2346
54.45
232.00
155.3154
36,033.17
231.90
0.6167
143.01
231.80
3.9413
913.59
231.70
2.3369
541.46
231.60
1.9239
445.58
231.50
9.5918
2,220.50
231.40
11.6965
2,706.57
231.20
143.3768
33,148.72
231.10
5.2991
1,224.62
231.00
86.8412
20,060.32
230.90
3.5680
823.85
230.80
4.9904
1,151.78
230.70
0.3485
80.40
230.60
0.5971
137.69
230.50
8.8799
2,046.82
230.40
0.0825
19.01
230.30
18.1283
4,174.95
230.20
0.1944
44.75
230.10
6.3950
1,471.49
230.00
439.3395
101,048.08
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.6948
159.53
229.50
12.4971
2,868.08
229.40
1.2071
276.91
229.30
0.7244
166.10
229.20
0.3921
89.87
229.10
0.1648
37.76
229.00
24.4534
5,599.83
228.90
2.8650
655.80
228.80
38.1941
8,738.81
228.70
0.1079
24.68
228.60
26.4627
6,049.37
228.50
4.7002
1,074.00
228.40
0.0854
19.51
228.30
0.8649
197.46
228.20
0.4285
97.78
228.10
7.2437
1,652.29
228.00
118.1075
26,928.51
227.90
0.2178
49.64
227.80
3.9938
909.79
227.70
3.3221
756.44
227.60
0.4393
99.98
227.50
1.1209
255.00
227.40
0.0551
12.53
227.20
1.4393
327.01
227.00
7.9886
1,813.41
226.90
2.6880
609.91
226.80
6.9075
1,566.62
226.70
0.0528
11.97
226.60
3.9326
891.13
226.50
1.0298
233.25
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
0.3779
85.48
226.10
22.4488
5,075.67
226.00
17.2303
3,894.05
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
2.9685
669.69
225.50
16.6453
3,753.52
225.40
4.4951
1,013.20
225.30
0.2587
58.29
225.20
0.2685
60.47
225.10
0.2074
46.69
225.00
96.6257
21,740.78
224.90
2.8971
651.56
224.80
0.0559
12.57
224.70
0.2412
54.20
224.60
2.7608
620.08
224.50
20.2894
4,554.97
224.30
7.0005
1,570.21
224.20
0.7102
159.23
224.10
3.6616
820.56
224.00
6.4762
1,450.67
223.90
0.0304
6.81
223.80
0.0590
13.20
223.70
3.3030
738.88
223.60
0.0896
20.03
223.50
0.8061
180.16
223.30
1.4003
312.69
223.20
0.0551
12.30
223.10
8.6080
1,920.44
223.00
23.8795
5,325.13
222.90
5.6973
1,269.93
222.80
0.1470
32.75
222.70
0.1347
30.00
222.60
6.3989
1,424.40
222.50
0.6269
139.49
222.40
2.7324
607.69
222.30
2.5191
560.00
222.20
2.1251
472.20
222.10
0.0495
10.99
222.00
48.3935
10,743.36
221.90
2.1473
476.49
221.80
0.7774
172.43
221.70
0.1555
34.47
221.60
8.4127
1,864.25
221.50
4.8516
1,074.63
221.40
0.1009
22.34
221.30
0.2338
51.74
221.20
3.2965
729.19
221.10
7.4860
1,655.15
221.00
39.4385
8,715.91
220.90
5.9659
1,317.87
220.80
0.9472
209.14
220.70
1.7742
391.57
220.60
0.0742
16.37
220.50
5.6426
1,244.19
220.40
46.3158
10,208.00
220.30
0.2112
46.53
220.20
5.8045
1,278.15
220.10
6.1922
1,362.90
220.00
281.4890
61,927.58
219.90
0.1060
23.31
219.80
0.2293
50.40
219.70
3.5970
790.26
219.60
1.1659
256.03
219.50
0.3292
72.26
219.40
0.3091
67.82
219.30
0.2390
52.41
219.20
0.3634
79.66
219.10
0.1548
33.92
219.00
54.7559
11,991.54
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5908
129.21
218.60
3.5795
782.48
218.50
8.7752
1,917.38
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
14.2765
3,115.13
218.10
5.4606
1,190.96
218.00
33.0089
7,195.94
217.90
1.8170
395.92
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0690
15.01
217.50
3.1407
683.10
217.40
0.7774
169.01
217.30
0.0747
16.23
217.20
6.0617
1,316.60
217.10
5.2277
1,134.93
217.00
14.0493
3,048.70
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.2817
494.22
216.50
11.7190
2,537.16
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
419.3573
90,581.18
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.1338
28.86
215.60
1.3791
297.33
215.50
16.9645
3,655.85
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.0659
1,950.98
215.10
9.6070
2,066.47
215.00
102.4756
22,032.25
214.90
30.5017
6,554.82
214.80
0.7482
160.71
214.70
0.1045
22.44
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3470
74.40
214.30
10.7926
2,312.85
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
17.7039
3,788.63
213.90
0.6112
130.74
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.7967
170.18
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
0.3588
76.53
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
49.6275
10,570.66
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3504
74.53
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
5.2329
1,111.47
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.0034
212.82
212.00
93.9926
19,926.43
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.1154
24.41
211.30
2.7606
583.31
211.20
0.0473
9.99
211.00
10.2048
2,153.21
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
11.8763
2,499.96
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
0.4515
94.86
210.00
657.2401
138,020.42
209.90
0.9299
195.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.0904
647.44
209.40
2.6880
562.87
209.00
123.4226
25,795.32
208.90
9.2238
1,926.85
208.80
0.2387
49.84
208.70
1.0444
217.97
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.3710
12,765.17
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.1066
22.10
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
66.0001
13,662.02
206.90
0.0907
18.77
206.80
0.1055
21.82
206.70
7.7406
1,599.98
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
5.5413
1,143.72
206.30
0.9839
202.98
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.1063
4,553.90
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
1.2957
266.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
138.9068
28,475.89
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
2.3271
474.73
203.90
2.9092
593.19
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.10
0.0538
10.93
203.00
21.2301
4,309.71
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.9317
2,417.36
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
2.5278
511.12
202.10
3.4928
705.89
202.00
51.6094
10,425.10
201.90
2.2232
448.86
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
70.2045
14,111.10
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.2189
444.67
200.30
2.6880
538.41
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
836.5160
167,303.20
199.90
100.2333
20,036.64
199.80
0.2907
58.08
199.70
0.2488
49.69
199.60
2.6288
524.71
199.50
0.0907
18.09
199.40
0.5015
100.00
199.20
0.0380
7.57
199.00
13.5807
2,702.56
198.90
0.0538
10.70
198.80
0.2010
39.96
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.50
0.2280
45.26
198.30
1.0756
213.29
198.20
0.0853
16.91
198.00
27.9204
5,528.24
197.70
4.2763
845.42
197.50
0.5063
99.99
197.40
0.0528
10.42
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
8.8219
1,737.91
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
8.1156
1,595.53
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
18.4870
3,623.45
195.90
0.0884
17.32
195.80
0.2911
57.00
195.70
0.2373
46.44
195.60
1.3268
259.52
195.50
0.7937
155.17
195.40
0.2815
55.01
195.30
5.9574
1,163.48
195.20
2.1508
419.84
195.10
22.4844
4,386.71
195.00
52.4617
10,230.03
194.90
0.0565
11.01
194.80
0.5427
105.72
194.70
0.2887
56.21
194.60
0.2548
49.58
194.50
0.0566
11.01
194.30
0.1924
37.38
194.20
0.2229
43.29
194.00
65.5673
12,720.06
193.90
0.3408
66.08
193.80
5.3471
1,036.27
193.70
0.2581
49.99
193.60
0.6198
119.99
193.50
5.7506
1,112.74
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.0340
6.57
193.00
8.1334
1,569.75
192.90
0.0777
14.99
192.80
4.5282
873.04
192.70
0.0930
17.92
192.60
0.0528
10.17
192.50
3.0580
588.67
192.40
0.1341
25.80
192.30
0.0380
7.31
192.10
0.0907
17.42
192.00
13.6359
2,618.09
191.90
5.3543
1,027.49
191.80
0.2516
48.26
191.70
0.7427
142.38
191.60
28.8440
5,526.51
191.40
7.8631
1,505.00
191.30
0.0794
15.19
191.20
2.0470
391.39
191.10
0.0805
15.38
191.00
51.1661
9,772.73
190.90
0.3666
69.98
190.40
3.1462
599.04
190.30
0.2264
43.08
190.00
1,191.5690
226,398.11
189.90
10.1216
1,922.09
189.80
0.2336
44.34
189.70
0.1054
19.99
189.60
1.0551
200.05
189.50
0.9235
175.00
189.40
0.0908
17.20
189.30
0.1454
27.52
189.20
0.3919
74.15
189.00
3.5912
678.74
188.80
30.0799
5,679.09
188.50
2.0888
393.74
188.30
0.2010
37.85
188.20
0.7000
131.74
188.10
0.4724
88.86

Recent Trades

Price
Size
Time
244.0000
0.0375
22:19:15
244.0000
0.0276
22:19:15
244.0000
0.0215
22:19:15
244.0000
0.0215
22:19:15
244.0000
0.0215
22:19:15
244.0000
0.0215
22:19:15
244.0000
0.0215
22:19:15
243.9000
0.0247
22:19:23
243.9000
0.0212
22:19:23
243.9000
0.0230
22:19:23
243.9000
0.0395
22:19:23
243.9000
0.0274
22:19:23
243.9000
2.0776
22:19:23
243.9000
0.0215
22:19:23
243.9000
0.0215
22:19:23
243.9000
0.0215
22:19:23
243.9000
0.8115
22:19:23
243.9000
0.6661
22:19:23
243.9000
1.3769
22:19:23
243.9000
0.0215
22:19:23
243.9000
9.1406
22:19:23
243.9000
0.0215
22:19:23
243.9000
0.0215
22:19:26
243.9000
0.0215
22:19:26
243.9000
2.4750
22:19:26
243.9000
0.0215
22:19:26
243.9000
0.0215
22:19:26
243.9000
0.0215
22:19:26
243.9000
0.0210
22:19:36
243.9000
0.0210
22:19:36
243.9000
1.9458
22:19:41
243.9000
7.0400
22:19:41
243.9000
1.5112
22:19:41
243.9000
0.0215
22:19:51
243.9000
0.0215
22:19:51
243.9000
0.0215
22:19:51
243.9000
0.0215
22:19:51
243.9000
1.3575
22:19:51
243.9000
2.8545
22:19:51
243.9000
0.0215
22:19:51
243.8000
0.0247
22:19:51
243.8000
0.0212
22:19:51
243.8000
0.0308
22:19:51
243.8000
0.0308
22:19:51
243.8000
0.0230
22:19:51
243.8000
0.0215
22:19:51
243.8000
0.0215
22:19:51
243.8000
0.0215
22:19:51
243.8000
0.0215
22:19:51
243.8000
0.0215
22:19:51
243.8000
0.0210
22:19:51
243.8000
0.0215
22:19:51
243.7000
0.0213
22:19:52
243.7000
0.0230
22:19:52
243.7000
0.0247
22:19:52
243.7000
0.0275
22:19:52
243.7000
0.0215
22:19:52
243.7000
0.0215
22:19:52
243.7000
0.0215
22:19:52
243.7000
0.0215
22:19:52
243.7000
0.0215
22:19:52
243.6000
0.0247
22:19:54
243.6000
0.0308
22:19:54
243.6000
0.0213
22:19:54
243.6000
0.0230
22:19:54
243.6000
2.4750
22:19:54
243.6000
0.0275
22:19:54
243.6000
0.0274
22:19:54
243.6000
0.0215
22:19:54
243.6000
0.0215
22:19:54
243.6000
0.0215
22:19:54
243.6000
0.0215
22:19:54
243.6000
0.0215
22:19:54
243.6000
0.0215
22:19:55
243.6000
0.0215
22:19:55
243.6000
0.3670
22:19:55
243.6000
2.4875
22:19:59
243.6000
2.1435
22:19:59
243.6000
0.3315
22:19:59
243.6000
0.0215
22:19:59
243.6000
0.0215
22:19:59
243.6000
1.4592
22:19:59
243.6000
7.8920
22:19:59
243.6000
0.0215
22:19:59
243.6000
0.1290
22:20:00
243.6000
0.0408
22:20:00
243.6000
0.0882
22:20:00
243.6000
0.1290
22:20:00
243.6000
0.1290
22:20:00
243.6000
0.0215
22:20:10
243.6000
0.0215
22:20:10
243.6000
0.0215
22:20:10
243.6000
0.0215
22:20:10
243.6000
0.1189
22:20:10
243.7000
0.0308
22:20:12
243.7000
0.0308
22:20:12
243.7000
0.0213
22:20:12
243.7000
0.0854
22:20:12
243.7000
0.0211
22:20:13
243.7000
0.0211
22:20:13

Login to View your open Positions

Login Now