English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
204.20
Open
214.40000000
Low
203.00000000
High
217.10000000
Vol
81,096
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
255.70
0.6351
162.40
255.60
1.1750
300.33
255.50
0.4432
113.24
255.40
0.9282
237.06
255.30
0.2236
57.09
255.20
0.2010
51.30
255.10
2.4811
632.93
255.00
142.2683
36,278.42
254.90
0.3528
89.93
254.80
0.2210
56.31
254.70
0.3583
91.26
254.60
12.8947
3,282.99
254.50
2.0221
514.62
254.40
0.0223
5.67
254.30
0.0928
23.60
254.20
1.1022
280.18
254.10
0.4662
118.46
254.00
11.0741
2,812.82
253.90
1.4536
369.07
253.80
1.1382
288.88
253.70
0.0249
6.32
253.60
0.1835
46.54
253.50
0.9759
247.39
253.40
0.5451
138.13
253.30
0.1679
42.53
253.20
0.0733
18.56
253.10
0.3631
91.90
253.00
3.6313
918.72
252.90
0.3494
88.36
252.80
0.0945
23.89
252.70
0.1274
32.19
252.50
0.9302
234.88
252.40
0.2169
54.75
252.20
0.1299
32.76
252.10
0.0631
15.91
252.00
88.5526
22,315.26
251.90
0.0791
19.93
251.80
0.5130
129.17
251.70
0.1590
40.02
251.60
0.0511
12.86
251.50
2.0589
517.81
251.40
0.0571
14.35
251.30
0.4135
103.91
251.20
0.3742
94.00
251.10
0.3584
89.99
251.00
0.1935
48.57
250.90
0.0651
16.33
250.80
20.9634
5,257.62
250.70
0.1236
30.99
250.60
1.5043
376.98
250.50
1.1015
275.93
250.40
3.0054
752.55
250.30
0.1986
49.71
250.20
1.6544
413.93
250.10
2.0945
523.83
250.00
267.7868
66,946.70
249.90
0.0587
14.67
249.80
0.2284
57.05
249.70
0.1868
46.64
249.60
0.1795
44.80
249.50
0.4420
110.28
249.40
0.3429
85.52
249.30
4.1907
1,044.74
249.20
0.2169
54.05
249.10
0.0864
21.52
249.00
30.4902
7,592.06
248.90
2.4392
607.12
248.80
1.1137
277.09
248.70
0.5638
140.22
248.50
5.3444
1,328.08
248.40
0.6633
164.76
248.30
0.0998
24.78
248.20
0.1952
48.45
248.10
0.0270
6.70
248.00
221.8996
55,031.10
247.90
1.1345
281.24
247.80
1.1210
277.78
247.70
5.3831
1,333.39
247.60
0.5274
130.58
247.50
0.5619
139.07
247.40
0.0611
15.12
247.30
1.8794
464.78
247.20
15.1593
3,747.38
247.10
0.2612
64.54
247.00
6.7406
1,664.93
246.70
0.2560
63.16
246.60
1.5757
388.57
246.50
0.1202
29.63
246.40
0.0490
12.07
246.30
0.8009
197.26
246.20
0.0999
24.60
246.10
0.3768
92.73
246.00
5.1767
1,273.47
245.90
4.7140
1,159.17
245.70
0.1576
38.72
245.60
0.2691
66.09
245.50
0.0605
14.85
245.40
0.0933
22.90
245.30
0.5717
140.24
245.20
0.3388
83.07
245.10
0.2547
62.43
245.00
226.2245
55,425.00
244.90
0.2131
52.19
244.80
0.8525
208.69
244.70
0.1552
37.98
244.50
0.5858
143.23
244.40
1.6353
399.67
244.30
1.9200
469.06
244.20
29.7700
7,269.83
244.10
0.0787
19.21
244.00
27.8164
6,787.20
243.90
0.1126
27.46
243.80
0.1425
34.74
243.70
0.1479
36.04
243.60
0.0233
5.68
243.50
0.0208
5.06
243.40
0.0252
6.13
243.30
42.7218
10,394.21
243.20
0.2271
55.23
243.10
0.1935
47.04
243.00
0.5240
127.33
242.90
0.4246
103.14
242.80
0.4783
116.13
242.70
0.5131
124.53
242.60
0.2162
52.45
242.50
0.3637
88.20
242.40
0.0855
20.73
242.20
4.6678
1,130.54
242.10
0.0234
5.67
242.00
1.3422
324.81
241.90
0.5939
143.66
241.80
0.2010
48.60
241.70
1.1812
285.50
241.60
5.3347
1,288.86
241.50
3.1475
760.12
241.40
0.1435
34.64
241.30
1.3370
322.62
241.20
0.3202
77.23
241.10
0.1242
29.94
241.00
1.4484
349.06
240.90
0.2189
52.73
240.80
0.3541
85.27
240.70
0.1935
46.58
240.60
0.0331
7.96
240.50
0.2015
48.46
240.40
0.1574
37.84
240.30
0.2325
55.87
240.20
0.2743
65.89
240.10
1.0995
263.99
240.00
148.0785
35,538.84
239.90
0.4632
111.12
239.80
0.1276
30.60
239.70
1.1596
277.96
239.60
0.2380
57.02
239.50
0.3304
79.13
239.40
0.0460
11.01
239.30
0.2939
70.33
239.20
0.6567
157.08
239.10
0.2259
54.01
239.00
3.3955
811.52
238.90
0.1083
25.87
238.80
0.1472
35.15
238.70
0.1765
42.13
238.60
1.0550
251.72
238.50
0.0247
5.89
238.40
0.1062
25.32
238.30
0.3871
92.25
238.20
0.1395
33.23
238.10
0.0998
23.76
238.00
22.9799
5,469.22
237.90
0.7191
171.07
237.80
0.1051
24.99
237.70
0.4067
96.67
237.60
1.4499
344.50
237.50
1.0607
251.92
237.40
0.0686
16.29
237.30
0.3410
80.92
237.20
0.5380
127.61
237.10
0.0236
5.60
237.00
35.9112
8,510.95
236.90
0.1033
24.47
236.80
0.2520
59.67
236.70
0.1556
36.83
236.60
0.2670
63.17
236.50
0.2370
56.05
236.40
1.4635
345.97
236.20
0.6785
160.26
236.10
0.0270
6.37
236.00
5.6140
1,324.90
235.90
2.6572
626.83
235.80
1.5042
354.69
235.70
0.3633
85.63
235.60
5.6333
1,327.21
235.50
8.9761
2,113.87
235.40
0.1219
28.70
235.30
1.1097
261.11
235.20
4.8401
1,138.39
235.10
0.1698
39.92
235.00
536.2930
126,028.86
234.80
1.3258
311.30
234.70
1.1604
272.35
234.60
0.3400
79.76
234.50
21.5814
5,060.84
234.40
0.0643
15.07
234.30
0.4692
109.93
234.20
3.3363
781.36
234.10
0.0738
17.28
234.00
6.4190
1,502.05
233.90
0.2340
54.73
233.80
4.5826
1,071.41
233.70
0.1407
32.88
233.60
0.0262
6.12
233.50
0.3170
74.02
233.40
4.8603
1,134.39
233.30
1.2634
294.75
233.20
7.2861
1,699.12
233.10
0.4343
101.24
233.00
14.3372
3,340.57
232.90
0.0331
7.71
232.80
1.0278
239.27
232.70
0.4086
95.08
232.60
0.5698
132.54
232.50
1.4286
332.15
232.30
0.0348
8.08
232.20
0.1789
41.54
232.10
0.0490
11.37
232.00
1.2399
287.66
231.80
0.0738
17.11
231.70
0.5137
119.02
231.60
0.3061
70.89
231.50
0.2804
64.91
231.40
0.1202
27.81
231.20
0.2004
46.33
231.10
0.2500
57.78
231.00
3.9996
923.91
230.90
0.9994
230.76
230.80
0.1147
26.47
230.70
0.4855
112.00
230.60
1.4815
341.63
230.50
0.8780
202.38
230.40
0.0609
14.03
230.30
0.0972
22.39
230.20
0.2462
56.68
230.10
11.0749
2,548.33
230.00
684.0179
157,324.12
229.90
4.0287
926.20
229.80
5.7735
1,326.75
229.70
0.1070
24.58
229.60
20.5739
4,723.77
229.50
0.3002
68.90
229.40
0.3105
71.23
229.30
0.1455
33.36
229.20
0.1590
36.44
229.10
1.0956
251.00
229.00
41.0981
9,411.46
228.90
0.3832
87.71
228.70
0.1545
35.33
228.60
0.2260
51.66
228.50
4.1044
937.86
228.40
0.0345
7.88
228.30
0.1716
39.18
228.20
0.4638
105.84
228.10
0.0743
16.95
228.00
249.5466
56,896.62
227.90
0.1795
40.91
227.80
7.5829
1,727.38
227.70
6.1723
1,405.43
227.60
0.3285
74.77
227.50
0.0255
5.80
227.40
2.4040
546.67
227.20
0.4592
104.33
227.10
0.2061
46.81
227.00
2.1945
498.15
226.90
0.5694
129.20
226.80
0.3078
69.81
226.70
0.7857
178.12
226.60
0.5292
119.92
226.50
2.8763
651.48
226.30
0.2140
48.43
226.20
1.5669
354.43
226.10
0.4868
110.07
226.00
15.1319
3,419.81
225.90
1.0642
240.40
225.80
0.0517
11.67
225.70
0.0782
17.65
225.60
1.4559
328.45
225.50
0.5755
129.78
225.30
1.1602
261.39
225.20
0.1574
35.45
225.10
0.5529
124.46
225.00
552.7700
124,373.25
224.90
0.8760
197.01
224.80
190.3284
42,785.82
224.70
32.7889
7,367.67
224.60
0.5715
128.36
224.50
0.3041
68.27
224.40
0.0268
6.01
224.30
0.6527
146.40
224.20
0.1615
36.21
224.10
5.9510
1,333.62
224.00
5.7909
1,297.16
223.90
0.1375
30.79
223.80
0.4127
92.36
223.70
0.1272
28.45
223.60
0.4869
108.87
223.50
0.3263
72.93
223.40
0.7306
163.22
223.30
0.2166
48.37
223.20
0.3663
81.76
223.10
0.5701
127.19
223.00
11.4135
2,545.21
222.90
0.2675
59.63
222.80
0.4223
94.09
222.60
8.4512
1,881.24
222.50
1.2056
268.25
222.40
12.4218
2,762.61
222.30
0.2549
56.66
222.10
0.2072
46.02
222.00
197.3519
43,812.12
221.90
0.2607
57.85
221.80
0.8090
179.44
221.70
0.5144
114.04
221.60
0.9136
202.45
221.50
0.1570
34.78
221.40
1.9349
428.39
221.30
0.3161
69.95
221.20
0.8419
186.23
221.10
0.2535
56.05
221.00
3.4581
764.24
220.90
0.5739
126.77
220.80
0.4136
91.32
220.70
0.7215
159.24
220.60
0.9996
220.51
220.50
0.0303
6.68
220.40
0.6201
136.67
220.30
0.2784
61.33
220.20
0.9034
198.93
220.10
0.7313
160.96
220.00
270.8860
59,594.92
219.90
2.0000
439.80
219.80
16.9237
3,719.83
219.60
0.5819
127.79
219.50
5.0204
1,101.98
219.40
0.0957
21.00
219.30
0.3608
79.12
219.20
1.6409
359.69
219.10
9.6503
2,114.38
219.00
107.5381
23,550.84
218.90
0.1543
33.78
218.80
0.2656
58.11
218.70
0.5046
110.36
218.60
2.6916
588.38
218.50
99.1833
21,671.55
218.40
0.0659
14.39
218.30
0.8644
188.70
218.20
11.8355
2,582.51
218.10
18.0184
3,929.81
218.00
1,632.8376
355,958.60
217.90
0.0345
7.52
217.80
0.3457
75.29
217.70
0.0939
20.44
217.60
0.2432
52.92
217.50
2.3986
521.70
217.40
16.8005
3,652.43
217.30
8.3136
1,806.55
217.20
0.8276
179.75
217.10
0.2332
50.63
217.00
2.6417
573.25
216.90
20.5856
4,465.02
216.80
0.2959
64.15
216.70
0.2962
64.19
216.60
0.2773
60.06
216.50
0.0836
18.10
216.40
0.1245
26.94
216.30
0.0976
21.11
216.20
21.1824
4,579.63
216.10
0.4923
106.39
216.00
17.6234
3,806.65
215.90
1.6882
364.48
215.80
0.7310
157.75
215.70
0.1662
35.85
215.60
0.4369
94.20
215.50
0.7580
163.35
215.40
0.4653
100.23
215.30
0.1305
28.10
215.20
0.1859
40.01
215.10
0.3681
79.18
215.00
98.7828
21,238.30
214.90
11.9218
2,561.99
214.80
0.2143
46.03
214.70
10.0932
2,167.01
214.60
0.4820
103.44
214.50
0.6108
131.02
214.40
1.4188
304.19
214.30
0.9993
214.15
214.20
0.2105
45.09
214.10
2.7394
586.51
214.00
2.6028
557.00
213.90
0.3700
79.14
213.80
0.1445
30.89
213.70
0.4847
103.58
213.60
0.4597
98.19
213.50
3.3700
719.50
213.40
0.4676
99.79
213.30
0.2767
59.02
213.20
0.9593
204.52
213.10
6.0712
1,293.77
213.00
7.4209
1,580.65
212.90
0.0516
10.99
212.80
0.2226
47.37
212.70
0.0738
15.70
212.60
8.4914
1,805.27
212.50
15.1300
3,215.13
212.40
1.0532
223.70
212.30
1.1045
234.49
212.20
0.5503
116.77
212.10
0.5076
107.66
212.00
6.9040
1,463.65
211.90
2.5577
541.98
211.80
0.5084
107.68
211.70
0.1724
36.50
211.60
0.1828
38.68
211.50
0.9354
197.84
211.40
0.0804
17.00
211.30
0.1803
38.10
211.20
0.2976
62.85
211.10
0.2622
55.35
211.00
9.0574
1,911.11
210.90
0.6380
134.55
210.80
0.1291
27.21
210.70
0.3573
75.28
210.60
1.2878
271.21
210.50
0.2359
49.66
210.40
0.3795
79.85
210.30
0.9293
195.43
210.20
0.3275
68.84
210.10
0.4860
102.11
210.00
4.8371
1,015.79
209.90
0.3313
69.54
209.80
0.9673
202.94
209.70
5.0565
1,060.35
209.60
1.2118
253.99
209.50
0.3743
78.42
209.40
0.6431
134.67
209.30
3.1710
663.69
209.20
0.2368
49.54
209.10
6.5387
1,367.24
209.00
4.4479
929.61
208.90
0.9008
188.18
208.80
0.0538
11.23
208.70
0.0730
15.24
208.60
0.1991
41.53
208.50
0.8656
180.48
208.40
0.0538
11.21
208.30
0.2367
49.30
208.20
0.4594
95.65
208.10
0.1908
39.71
208.00
11.4836
2,388.59
207.90
0.1126
23.41
207.80
8.2151
1,707.10
207.70
2.8397
589.81
207.60
0.1726
35.83
207.50
525.1500
108,968.63
207.40
6.8171
1,413.87
207.30
0.0542
11.24
207.20
23.3362
4,835.26
207.10
4.0019
828.79
207.00
63.0337
13,047.98
206.90
2.6463
547.52
206.80
2.4023
496.80
206.70
22.3799
4,625.93
206.60
4.3904
907.06
206.50
3.4729
717.15
206.40
43.2003
8,916.54
206.30
3.3818
697.67
206.20
2.5237
520.39
206.10
2.3680
488.04
206.00
28.9422
5,962.09
205.90
2.4711
508.80
205.80
7.3495
1,512.53
205.70
7.7653
1,597.32
205.60
9.9149
2,038.50
205.50
132.3974
27,207.67
205.40
13.2012
2,711.53
205.30
7.8065
1,602.67
205.20
31.9562
6,557.41
205.10
21.9948
4,511.13
205.00
30.0108
6,152.21
204.90
22.5384
4,618.12
204.80
51.2173
10,489.30
204.70
41.1918
8,431.96
204.60
97.3046
19,908.52
204.50
38.1781
7,807.42
204.40
34.8982
7,133.19
204.30
63.0011
12,871.12
204.20
74.9299
15,300.69
204.10
113.4198
23,148.98
204.00
90.0255
18,365.20
203.90
37.1752
7,580.02
203.80
1.5380
313.44
204.20
203.70
20.9064
4,258.63
203.60
79.6681
16,220.43
203.50
98.5457
20,054.05
203.40
83.8119
17,047.34
203.30
64.4826
13,109.31
203.20
80.6453
16,387.12
203.10
39.0170
7,924.35
203.00
48.6453
9,875.00
202.90
94.1664
19,106.36
202.80
116.7495
23,676.80
202.70
259.7375
52,648.79
202.60
187.8617
38,060.78
202.50
42.6942
8,645.58
202.40
52.6312
10,652.55
202.30
33.5735
6,791.92
202.20
40.1722
8,122.82
202.10
50.4882
10,203.67
202.00
160.4174
32,404.31
201.90
32.3719
6,535.89
201.80
31.2660
6,309.48
201.70
25.0150
5,045.53
201.60
8.7522
1,764.44
201.50
47.2695
9,524.80
201.40
126.1332
25,403.23
201.30
28.3397
5,704.78
201.20
106.0459
21,336.44
201.10
8.0702
1,622.92
201.00
25.0343
5,031.89
200.90
2.8709
576.76
200.80
17.7238
3,558.94
200.70
3.3645
675.26
200.60
6.5530
1,314.53
200.50
3.1301
627.59
200.40
78.4778
15,726.95
200.30
19.5142
3,908.69
200.20
3.3690
674.47
200.10
32.9479
6,592.87
200.00
667.7687
133,553.74
199.90
2.1713
434.04
199.80
0.0553
11.05
199.70
0.7675
153.27
199.60
1.5556
310.50
199.50
10.6817
2,131.00
199.40
28.5651
5,695.88
199.30
33.0257
6,582.02
199.20
5.1584
1,027.55
199.10
0.1341
26.70
199.00
91.4853
18,205.57
198.90
10.8110
2,150.31
198.80
27.6392
5,494.67
198.70
0.7126
141.59
198.60
2.3429
465.30
198.50
2.2050
437.69
198.40
0.6671
132.35
198.30
4.3705
866.67
198.20
33.4522
6,630.23
198.10
4.2647
844.84
198.00
52.3808
10,371.40
197.90
0.8183
161.94
197.80
20.2258
4,000.66
197.70
6.3207
1,249.60
197.60
2.3901
472.28
197.50
2.2508
444.53
197.40
1.0925
215.66
197.30
50.5572
9,974.94
197.20
30.4516
6,005.06
197.10
0.2864
56.45
197.00
36.6253
7,215.18
196.90
0.0255
5.02
196.80
0.8907
175.29
196.70
0.4708
92.61
196.60
0.0683
13.43
196.50
0.1507
29.61
196.40
0.0256
5.03
196.30
28.6453
5,623.07
196.20
0.1300
25.51
196.10
0.0823
16.14
196.00
68.4939
13,424.80
195.90
1.0294
201.66
195.80
0.3124
61.17
195.70
16.3004
3,189.99
195.60
7.9997
1,564.74
195.50
0.6361
124.36
195.30
0.7662
149.64
195.20
35.0457
6,840.92
195.10
3.2209
628.40
195.00
67.2443
13,112.64
194.90
0.1089
21.22
194.80
7.1159
1,386.18
194.70
0.3129
60.92
194.60
52.4389
10,204.61
194.50
10.8475
2,109.84
194.40
0.8354
162.40
194.30
0.1425
27.69
194.20
0.9113
176.97
194.10
3.0708
596.04
194.00
104.6614
20,304.31
193.90
0.2228
43.20
193.80
0.5001
96.92
193.70
0.0830
16.08
193.60
0.0539
10.44
193.50
0.6347
122.81
193.40
0.0614
11.87
193.30
1.2011
232.17
193.20
4.0248
777.59
193.10
0.2796
53.99
193.00
106.4675
20,548.23
192.80
6.2469
1,204.40
192.70
0.1669
32.16
192.60
6.2945
1,212.32
192.50
2.3620
454.69
192.40
3.0000
577.20
192.30
0.3589
69.02
192.20
0.2494
47.93
192.10
0.0517
9.93
192.00
55.0374
10,567.18
191.90
0.3327
63.85
191.80
0.5213
99.99
191.70
2.7146
520.39
191.60
1.7754
340.17
191.50
5.1175
980.00
191.30
0.0738
14.12
191.20
7.2804
1,392.01
191.10
6.0904
1,163.88
191.00
38.2845
7,312.34
190.90
0.1363
26.02
190.80
6.7937
1,296.24
190.70
0.9333
177.98
190.60
0.0424
8.08
190.50
0.4471
85.17
190.40
0.3578
68.13
190.30
0.2264
43.08
190.20
1.3644
259.51
190.10
3.8836
738.27
190.00
288.6191
54,837.63
189.90
1.1239
213.43
189.80
2.3100
438.44
189.70
0.1405
26.65
189.60
0.0834
15.81
189.50
0.7345
139.19
189.40
0.3753
71.08
189.30
0.5168
97.83
189.20
0.0853
16.14
189.10
0.0292
5.52
189.00
4.4584
842.64
188.90
1.2971
245.02
188.80
0.0539
10.18
188.70
0.2204
41.59
188.60
1.1795
222.45
188.50
0.2339
44.09
188.40
0.1281
24.13
188.30
0.2302
43.35
188.20
0.2099
39.50
188.10
16.5351
3,110.25
188.00
35.7529
6,721.55
187.80
0.0532
9.99
187.60
5.6459
1,059.17
187.50
149.9120
28,108.50
187.40
0.0793
14.86
187.30
1.3184
246.94
187.20
0.3333
62.39
187.10
3.6551
683.87
187.00
19.4017
3,628.12
186.90
0.0909
16.99
186.80
5.1646
964.75
186.70
0.3643
68.01
186.60
30.3570
5,664.62
186.50
0.3126
58.30
186.40
0.7936
147.93
186.30
0.2010
37.45
186.20
0.3012
56.08
186.00
253.5480
47,159.93
185.90
14.2752
2,653.76
185.80
0.1676
31.14
185.70
0.6220
115.51
185.60
0.5400
100.22
185.50
12.0668
2,238.39
185.40
2.6836
497.54
185.30
0.0270
5.00
185.20
11.3357
2,099.37
185.10
5.2906
979.29
185.00
379.0335
70,121.20
184.90
0.0980
18.12
184.80
0.8386
154.97
184.70
0.9191
169.76
184.60
2.5608
472.72
184.50
7.8439
1,447.20
184.30
6.1299
1,129.74
184.20
0.2505
46.14
184.10
5.4318
999.99
184.00
15.5530
2,861.75
183.90
1.4640
269.23
183.80
6.7207
1,235.26
183.70
0.4726
86.82
183.60
1.2849
235.91
183.50
6.5000
1,192.75
183.40
0.3989
73.16
183.30
7.8978
1,447.67
183.20
2.3972
439.17
183.10
0.6044
110.67
183.00
30.9143
5,657.32
182.90
3.8980
712.94
182.80
2.7410
501.05
182.70
0.0728
13.30
182.60
0.1669
30.48
182.50
34.1818
6,238.18
182.40
1.5403
280.95
182.30
0.4109
74.91
182.20
5.0517
920.42
182.10
0.9731
177.20
182.00
15.2154
2,769.20
181.90
0.1013
18.43
181.80
6.3809
1,160.05
181.70
1.1007
200.00
181.60
0.9145
166.07
181.50
0.1961
35.59
181.40
1.0000
181.40
181.30
2.9439
533.73
181.20
18.5487
3,361.02
181.10
1.1643
210.85
181.00
113.7264
20,584.48
180.90
0.1741
31.49
180.80
10.1787
1,840.31
180.70
0.1803
32.58
180.50
128.5201
23,197.88
180.40
0.5868
105.86
180.30
1.2704
229.05
180.20
0.7394
133.24
180.10
17.1225
3,083.76
180.00
541.9115
97,544.07
179.90
5.1466
925.87
179.80
0.0292
5.25
179.70
0.0517
9.29
179.60
3.4276
615.60
179.50
7.7034
1,382.76
179.30
2.5961
465.48
179.20
0.2407
43.13
179.10
0.4835
86.59
179.00
70.4652
12,613.27
178.80
11.9018
2,128.04
178.60
4.9390
882.11
178.50
2.0564
367.07
178.40
1.0418
185.86
178.30
1.2987
231.56
178.20
0.0292
5.20
178.10
0.2768
49.30
178.00
1,726.6179
307,337.99
177.80
1.8008
320.18
177.70
16.4953
2,931.21
177.60
0.1699
30.17
177.50
0.7194
127.69
177.40
0.2249
39.90
177.30
111.9592
19,850.37
177.20
2.2241
394.11
177.10
0.9239
163.62
177.00
53.5209
9,473.20
176.90
1.2515
221.39
176.80
7.6969
1,360.81
176.70
14.2789
2,523.08
176.60
63.8911
11,283.17
176.50
21.5843
3,809.63
176.40
0.0325
5.73
176.20
2.1760
383.41
176.10
0.3459
60.91
176.00
37.6108
6,619.50
175.90
17.2347
3,031.58
175.80
6.8924
1,211.68
175.70
18.0756
3,175.88
175.60
0.6432
112.95
175.50
17.5406
3,078.38
175.40
0.1405
24.64
175.30
0.3546
62.16
175.20
0.5866
102.77
175.10
1.0503
183.91
175.00
179.1285
31,347.49
174.90
3.8635
675.73
174.80
0.3377
59.03
174.70
1.1451
200.05
174.60
2.4643
430.27
174.50
1.3857
241.80
174.40
18.3228
3,195.50
174.30
2.3305
406.21
174.10
0.2600
45.27
174.00
22.0247
3,832.30
173.90
3.0113
523.67
173.80
0.2338
40.63
173.70
0.0575
9.99
173.60
29.1669
5,063.37
173.50
5.9937
1,039.91
173.40
1.0198
176.83
173.30
74.2180
12,861.98
173.20
0.4387
75.98
173.10
0.5525
95.64
173.00
1,228.1687
212,473.19
172.90
0.2132
36.86
172.80
0.1089
18.82
172.70
0.2010
34.71
172.60
1.0012
172.81
172.50
2.3397
403.60
172.30
0.3018
52.00
172.20
0.1795
30.91
172.10
0.1208
20.79
172.00
58.1650
10,004.38
171.90
0.2372
40.77
171.80
1.2910
221.79
171.70
0.7936
136.26
171.60
1.0005
171.69
171.50
1.1346
194.58
171.30
1.2026
206.01
171.20
7.3335
1,255.50
171.10
0.1168
19.98
171.00
20.7404
3,546.61
170.90
15.2384
2,604.24
170.80
6.2963
1,075.41
170.70
1.1716
199.99
170.60
3.4461
587.90
170.50
15.0059
2,558.51
170.40
1.6498
281.13
170.30
1.1860
201.98
170.20
0.7445
126.71
170.10
1.3080
222.49
170.00
382.2018
64,974.31
169.80
2.3262
394.99
169.70
3.2238
547.08
169.60
0.1700
28.83
169.50
0.3738
63.36
169.30
2.7382
463.58
169.20
3.1685
536.11
169.10
120.1669
20,320.22
169.00
2.2865
386.42
168.90
0.2265
38.26
168.80
0.0593
10.01
168.70
20.8419
3,516.03
168.60
3.1415
529.66
168.50
5.5154
929.34
168.40
0.2980
50.18
168.10
3.3558
564.11
168.00
271.3661
45,589.50
167.90
0.1454
24.41
167.80
0.7338
123.13
167.60
0.1511
25.32
167.50
6.5091
1,090.27
167.30
0.0517
8.65
167.20
4.1608
695.69
167.10
0.4387
73.31
167.00
59.3774
9,916.03
166.90
0.2995
49.99
166.80
0.2758
46.00
166.70
30.0000
5,001.00
166.60
2.0157
335.82
166.50
4.6124
767.96
166.40
0.0661
11.00
166.30
50.3385
8,371.29
166.10
0.1851
30.75
166.00
172.5433
28,642.19
165.90
0.3268
54.22
165.80
75.2325
12,473.55
165.70
0.9293
153.99
165.60
0.2120
35.11
165.50
37.0268
6,127.94
165.40
2.5318
418.76
165.30
127.8086
21,126.76
165.20
40.8454
6,747.66
165.10
4.8456
800.01
165.00
2,395.9435
395,330.68
164.90
5.0330
829.94
164.80
1.1623
191.55
164.70
0.0491
8.09
164.60
3.4298
564.55
164.50
2.2496
370.06
164.40
1.7821
292.98
164.30
51.7750
8,506.63
164.10
3.1811
522.02
164.00
20.1937
3,311.77
163.90
1.0000
163.90
163.80
8.2881
1,357.59
163.70
2.3162
379.16
163.60
3.2968
539.36
163.50
0.2470
40.38
163.40
0.0446
7.29
163.30
1.1089
181.08
163.20
0.2558
41.75
163.10
1.0355
168.89
163.00
94.7737
15,448.11
162.90
0.1877
30.58
162.80
15.2076
2,475.80
162.70
0.2031
33.04
162.60
50.0000
8,130.00
162.50
4.2755
694.77
162.40
0.1873
30.42
162.30
0.7165
116.29
162.20
0.2494
40.45
162.10
1.8513
300.10
162.00
1,549.9754
251,096.01
161.90
12.0000
1,942.80
161.80
33.3010
5,388.10
161.70
10.5079
1,699.13
161.30
0.0399
6.44
161.20
21.0519
3,393.57
161.10
2.3785
383.18
161.00
91.9396
14,802.28
160.80
10.1553
1,632.97
160.60
0.1918
30.80
160.50
13.7750
2,210.89
160.40
0.1355
21.73
160.30
0.0485
7.77
160.20
1.1566
185.29
160.10
0.5074
81.23
160.00
967.1799
154,748.78
159.90
1.0517
168.17
159.80
0.2152
34.39
159.70
1.0000
159.70
159.60
0.0738
11.78
159.30
0.3138
49.99
159.20
7.6814
1,222.88
159.10
9.7267
1,547.52
159.00
19.3171
3,071.42
158.80
70.6764
11,223.41
158.70
0.0517
8.20
158.60
18.9155
3,000.00
158.30
0.3936
62.31
158.20
69.8963
11,057.59
158.10
0.1557
24.62
158.00
55.3786
8,749.82
157.90
1.0000
157.90
157.80
0.8160
128.76
157.70
10.2521
1,616.76
157.60
0.4376
68.97
157.50
0.0970
15.28
157.40
0.0698
10.99
157.20
0.2192
34.46
157.00
34.4726
5,412.20
156.90
0.0325
5.10
156.80
40.0000
6,272.00
156.70
0.8051
126.16
156.60
0.2010
31.48
156.50
0.3446
53.93
156.40
0.1509
23.60
156.20
6.7595
1,055.83
156.00
144.9183
22,607.25
155.90
3.8249
596.30
155.80
56.5325
8,807.76
155.70
3.7717
587.25
155.60
0.2407
37.45
155.50
35.0929
5,456.95
155.40
1.0000
155.40
155.30
113.8353
17,678.62
155.10
0.2000
31.02
155.00
388.9006
60,279.59
154.90
0.2010
31.13
154.80
0.0738
11.42
154.70
0.0355
5.49
154.50
0.4634
71.60
154.10
0.0325
5.01
154.00
11.3237
1,743.85
153.90
25.2704
3,889.11
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
1.4012
215.08
153.30
1.0009
153.44
153.20
1.6537
253.35
153.10
0.1810
27.71
153.00
3,301.5451
505,136.40
152.90
0.1267
19.37
152.80
0.2617
39.99
152.60
0.0780
11.90
152.50
1.3910
212.13
152.30
2.0000
304.60
152.20
1.1462
174.45
152.10
0.2780
42.28
152.00
68.7697
10,452.99
151.90
2.5206
382.88
151.80
2.1457
325.72
151.70
10.0738
1,528.20
151.60
0.8606
130.47
151.20
6.0682
917.51
151.10
1.3385
202.25
151.00
125.0768
18,886.60
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
22.5613
3,399.99
150.60
0.3108
46.81
150.50
15.3918
2,316.47
150.40
0.1050
15.79
150.30
1.7408
261.64
150.20
0.0738
11.08
150.10
28.4879
4,276.03
150.00
1,833.4250
275,013.75
149.90
4.0368
605.12
149.70
0.0355
5.31
149.60
69.8406
10,448.15
149.50
6.7367
1,007.14
149.40
0.4920
73.50
149.20
0.0479
7.15
149.10
0.2570
38.32
149.00
22.2312
3,312.45
148.90
1.3411
199.69
148.80
16.6400
2,476.03
148.70
1.0311
153.32
148.60
0.7000
104.02
Recent Trades
Price
Size
Time
203.8000
0.0258
11:29:22
203.8000
0.0258
11:29:22
203.8000
1.2680
11:29:22
203.8000
2.2916
11:29:22
203.8000
8.3231
11:29:22
203.8000
0.1260
11:29:22
203.8000
0.0252
11:29:22
203.8000
0.0252
11:29:22
203.8000
0.0258
11:29:22
203.9000
0.1529
11:29:22
203.9000
4.8951
11:29:22
203.8000
0.0252
11:29:41
203.8000
0.0252
11:29:41
203.8000
0.0258
11:29:41
203.8000
0.0258
11:29:41
203.8000
0.0252
11:29:41
203.8000
0.0252
11:29:41
203.8000
0.0252
11:29:41
203.8000
0.0252
11:29:41
203.8000
0.0258
11:29:41
203.8000
0.8283
11:29:44
203.8000
0.5356
11:29:44
203.8000
0.0252
11:29:44
203.8000
0.0258
11:29:44
203.8000
0.0258
11:29:44
203.8000
0.0252
11:29:44
203.8000
0.0258
11:29:44
203.8000
0.0252
11:29:44
203.8000
0.5704
11:29:49
203.8000
0.0252
11:30:00
203.8000
0.0252
11:30:00
203.8000
0.0252
11:30:00
203.8000
0.0258
11:30:00
203.8000
0.0252
11:30:00
203.8000
2.2500
11:30:00
203.8000
0.0252
11:30:00
203.8000
0.0252
11:30:00
203.8000
1.0000
11:30:00
203.8000
0.0252
11:30:01
203.8000
0.0252
11:30:01
203.8000
0.0258
11:30:01
203.8000
0.0258
11:30:01
203.8000
0.0252
11:30:01
203.8000
0.0008
11:30:01
203.8000
0.0244
11:30:01
203.8000
0.0258
11:30:01
203.9000
0.0573
11:30:06
203.8000
0.0252
11:30:09
203.8000
0.0252
11:30:09
203.8000
0.0258
11:30:09
203.8000
0.0252
11:30:09
203.8000
0.0252
11:30:09
203.8000
0.2021
11:30:09
203.8000
0.1663
11:30:10
203.8000
0.0258
11:30:11
203.8000
0.0252
11:30:11
203.8000
0.0252
11:30:11
203.8000
0.0252
11:30:11
203.7000
0.0207
11:30:15
203.7000
0.0252
11:30:15
203.7000
0.0258
11:30:15
203.7000
0.0252
11:30:15
203.7000
0.0252
11:30:15
203.7000
0.0258
11:30:15
203.7000
0.0252
11:30:15
203.7000
0.0256
11:30:15
203.7000
0.0252
11:30:15
203.7000
0.0258
11:30:15
203.7000
0.0252
11:30:17
203.7000
0.0258
11:30:17
203.7000
0.0258
11:30:17
203.7000
0.0252
11:30:17
203.7000
0.0252
11:30:17
203.7000
0.0252
11:30:17
203.7000
0.0006
11:30:17
203.7000
0.0252
11:30:17
203.7000
0.0252
11:30:17
203.8000
0.0252
11:30:22
203.8000
0.0252
11:30:22
203.8000
0.0258
11:30:22
203.8000
0.0258
11:30:22
203.8000
0.0252
11:30:22
203.8000
0.0252
11:30:22
203.8000
0.0256
11:30:22
203.8000
0.0295
11:30:22
203.8000
0.0252
11:30:22
203.8000
0.0252
11:30:22
203.8000
0.0258
11:30:22
203.8000
0.0252
11:30:22
203.8000
0.0258
11:30:22
203.8000
0.0252
11:30:22
203.8000
0.0252
11:30:22
203.8000
0.0258
11:30:32
203.8000
0.0258
11:30:32
203.8000
0.0252
11:30:32
203.8000
0.0252
11:30:32
203.8000
0.0252
11:30:32
203.8000
0.0008
11:30:32
203.8000
0.0250
11:30:32
203.8000
0.0252
11:30:32