English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,669.93
Open
76242.47000000
Low
74821.57000000
High
76927.57000000
Vol
15,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,776.24
0.0462
3,501.62
75,776.18
0.0003
21.22
75,776.01
0.1938
14,681.60
75,776.00
0.0012
90.93
75,774.55
0.0066
500.11
75,774.54
0.0013
100.02
75,774.00
0.0012
90.93
75,773.94
0.0001
5.30
75,773.47
0.0030
223.53
75,773.24
0.0009
65.16
75,773.16
0.0001
5.30
75,772.93
3.4589
262,088.71
75,772.10
0.0066
500.10
75,772.00
0.0013
96.23
75,771.89
0.0001
5.30
75,771.80
0.0003
21.22
75,771.39
0.0013
100.02
75,771.20
0.0001
6.06
75,770.67
0.0942
7,139.11
75,770.39
0.0001
5.30
75,770.00
0.0216
1,635.87
75,769.90
0.1229
9,312.12
75,769.83
0.0608
4,606.05
75,769.22
0.0001
7.58
75,769.21
0.0039
297.77
75,769.00
0.0001
5.30
75,768.15
0.0003
21.22
75,768.00
0.0013
96.98
75,767.85
0.0213
1,615.37
75,767.29
2.1669
164,180.90
75,767.06
0.0001
5.30
75,767.02
0.0001
5.30
75,766.83
0.0621
4,705.88
75,766.37
0.0066
500.06
75,766.10
0.2872
21,760.78
75,766.08
0.1823
13,815.19
75,766.00
0.0012
90.92
75,765.55
0.0009
65.16
75,765.52
0.0001
6.06
75,765.28
0.0020
148.50
75,764.96
0.0484
3,670.05
75,764.91
0.0200
1,515.30
75,764.25
0.0001
6.06
75,764.08
0.0066
500.04
75,764.00
0.0012
90.92
75,763.93
0.0001
5.30
75,763.72
0.0001
5.30
75,763.70
0.0013
100.77
75,762.69
0.0030
223.50
75,762.00
0.0012
90.91
75,761.94
0.0001
5.30
75,761.79
0.0002
15.15
75,761.68
0.0001
7.58
75,760.75
0.0001
9.85
75,760.56
0.0003
21.21
75,760.39
0.0001
5.30
75,760.00
0.0012
90.91
75,759.93
0.4948
37,489.04
75,759.84
0.0001
6.06
75,759.75
3.1717
240,287.20
75,759.56
0.7928
60,060.66
75,759.55
0.0001
5.30
75,759.39
0.0001
6.06
75,759.22
0.0608
4,604.65
75,759.09
0.0088
662.89
75,758.73
0.0010
75.76
75,758.00
0.0012
90.91
75,757.86
0.0009
65.15
75,757.06
0.0001
5.30
75,756.89
0.0079
598.48
75,756.87
0.0009
68.94
75,756.70
0.0001
6.06
75,756.52
0.0001
6.06
75,756.49
0.0001
5.30
75,756.29
0.0608
4,604.47
75,756.26
0.2872
21,757.96
75,756.01
0.0013
100.76
75,756.00
0.0012
90.91
75,755.78
0.0002
15.15
75,755.66
0.0039
297.72
75,754.16
0.0001
6.06
75,754.14
0.0001
7.58
75,754.00
0.0012
90.90
75,753.99
0.0595
4,504.33
75,753.72
0.0001
5.30
75,753.65
0.0001
6.06
75,752.85
0.0003
21.21
75,752.71
0.0001
5.30
75,752.33
0.4949
37,489.07
75,752.00
0.0012
90.90
75,751.90
0.0030
223.47
75,751.69
0.0484
3,669.41
75,750.90
0.0020
148.47
75,750.78
0.0001
6.06
75,750.39
0.0001
5.30
75,750.33
0.0001
5.30
75,750.31
0.0200
1,515.01
75,750.17
0.0009
65.15
75,750.00
0.0013
96.20
75,749.97
1.5821
119,841.76
75,749.65
0.0001
5.30
75,749.39
0.0115
873.39
75,749.15
0.0001
6.06
75,748.96
0.0200
1,514.98
75,748.48
0.0001
6.06
75,748.32
0.0013
100.75
75,748.01
0.0200
1,514.96
75,748.00
0.0012
90.90
75,747.99
0.0670
5,072.09
75,747.91
0.0001
6.06
75,747.70
0.0119
899.88
75,747.51
0.0001
5.30
75,747.21
0.0001
7.57
75,747.06
0.0001
5.30
75,746.78
0.0200
1,514.94
75,746.59
1.5821
119,836.41
75,746.58
3.1688
240,023.49
75,746.54
0.0040
299.96
75,746.43
0.4944
37,449.79
75,746.42
0.2872
21,755.13
75,746.00
0.0012
90.90
75,745.97
0.0200
1,514.92
75,745.61
0.0007
54.54
75,745.25
0.0011
84.08
75,745.20
0.0003
21.21
75,745.14
0.1980
14,997.54
75,745.13
0.0001
10.60
75,745.12
0.0213
1,614.89
75,745.04
0.0001
6.06
75,744.58
0.0001
5.30
75,744.54
0.0174
1,317.95
75,744.47
0.0192
1,450.51
75,744.36
0.0484
3,669.06
75,744.10
0.4950
37,489.54
75,744.00
0.0012
90.89
75,743.83
0.0200
1,514.88
75,743.72
0.0001
5.30
75,743.42
1.5821
119,831.39
75,743.39
0.0079
599.89
75,743.29
0.0200
1,514.87
75,742.80
0.0001
6.06
75,742.61
0.5439
41,197.92
75,742.60
0.0200
1,514.85
75,742.48
0.0009
65.14
75,742.17
0.0001
6.06
75,742.11
0.0039
297.67
75,742.00
0.0012
90.89
75,741.60
0.0001
6.06
75,741.11
0.0030
223.44
75,741.07
0.0200
1,514.82
75,741.02
0.0001
5.30
75,740.63
0.0973
7,367.29
75,740.41
0.0537
4,068.77
75,740.39
0.0001
5.30
75,740.27
0.0200
1,514.81
75,740.17
0.0200
1,514.80
75,740.00
0.0012
90.89
75,739.93
0.0484
3,668.84
75,739.92
0.0106
802.84
75,739.30
0.0001
6.06
75,739.27
0.4950
37,489.42
75,739.13
0.0001
5.30
75,739.12
1.5821
119,824.59
75,739.11
0.2872
21,753.03
75,738.06
0.0200
1,514.76
75,738.05
0.0001
9.85
75,738.00
0.0012
90.89
75,737.95
0.0138
1,044.43
75,737.93
0.0120
908.86
75,737.92
0.0033
249.18
75,737.57
0.1980
14,996.04
75,737.47
0.0003
21.21
75,737.36
0.5440
41,197.34
75,737.12
0.0001
6.06
75,737.06
0.0001
5.30
75,736.52
0.0020
149.20
75,736.50
0.0001
5.30
75,736.43
0.0001
6.06
75,736.00
0.0012
90.88
75,735.03
0.0200
1,514.70
75,734.79
0.0009
65.13
75,734.78
0.0002
15.15
75,734.60
0.0644
4,878.82
75,734.38
0.0200
1,514.69
75,734.05
0.0001
6.06
75,734.03
0.1938
14,673.47
75,734.00
0.1287
9,744.69
75,733.73
0.0001
5.30
75,733.72
1.5821
119,816.05
75,733.56
0.0001
6.06
75,733.40
0.0001
5.30
75,732.94
0.0013
100.72
75,732.88
0.0066
499.84
75,732.57
0.0116
877.74
75,732.28
0.0132
1,000.42
75,732.27
0.1335
10,107.23
75,732.00
0.0012
90.88
75,731.50
0.0001
5.30
75,731.44
0.0001
6.06
75,731.38
0.0200
1,514.63
75,731.24
0.0462
3,501.81
75,731.13
0.4950
37,489.18
75,731.02
0.3252
24,630.76
75,730.69
0.0001
6.06
75,730.59
1.5821
119,811.09
75,730.40
0.0001
5.30
75,730.32
0.0030
223.40
75,730.26
3.1708
240,126.27
75,730.02
0.0200
1,514.60
75,730.00
0.1992
15,085.42
75,729.99
0.0383
2,901.22
75,729.44
0.2872
21,750.25
75,729.30
0.0001
5.30
75,729.20
0.0001
7.57
75,729.08
0.0200
1,514.58
75,728.91
0.0410
3,101.10
75,728.68
0.0003
21.20
75,728.66
0.0023
174.18
75,728.56
0.0039
297.61
75,728.00
0.0012
90.87
75,727.85
0.0200
1,514.56
75,727.82
0.0001
6.06
75,727.49
0.0020
149.94
75,727.31
0.0001
5.30
75,727.11
0.0044
330.17
75,727.10
0.0009
65.13
75,727.06
0.0001
5.30
75,727.05
0.1182
8,949.42
75,726.53
0.0062
466.48
75,726.50
0.0001
6.06
75,726.00
0.0012
90.87
75,725.96
0.0458
3,465.22
75,725.76
0.0001
6.06
75,725.68
0.0297
2,249.81
75,725.50
0.0043
322.59
75,725.46
0.0035
264.28
75,725.25
0.0013
100.71
75,725.24
0.0670
5,070.56
75,724.95
0.0001
6.06
75,724.90
0.0200
1,514.50
75,724.60
1.5821
119,801.62
75,724.36
0.0200
1,514.49
75,724.00
0.0012
90.87
75,723.73
0.0001
5.30
75,723.67
0.0200
1,514.47
75,723.63
0.0043
324.85
75,723.54
0.0002
14.39
75,723.53
0.0001
5.30
75,722.42
0.0008
61.34
75,722.39
0.0213
1,614.40
75,722.13
0.0220
1,663.62
75,722.08
0.0001
6.06
75,722.00
0.0012
90.87
75,721.35
3.1708
240,098.01
75,721.34
0.0206
1,557.59
75,721.33
1.5821
119,796.44
75,721.32
0.2872
21,747.92
75,721.23
0.0200
1,514.42
75,720.91
0.0003
21.20
75,720.79
0.0008
62.85
75,720.53
0.0001
5.30
75,720.40
0.0001
5.30
75,720.16
0.0010
75.72
75,720.08
0.0001
6.06
75,720.00
0.0013
96.16
75,719.85
0.1403
10,620.47
75,719.73
0.0297
2,249.63
75,719.55
0.3268
24,743.63
75,719.54
0.0030
223.37
75,719.41
0.0015
114.34
75,719.21
0.0001
6.06
75,719.07
0.0002
14.39
75,718.95
0.0001
6.06
75,718.80
0.0031
232.46
75,718.13
0.0030
223.37
75,718.00
0.1993
15,088.33
75,717.99
0.0246
1,858.88
75,717.98
0.1750
13,250.65
75,717.94
0.1750
13,250.64
75,717.72
0.1950
14,764.96
75,717.62
0.1750
13,250.58
75,717.56
0.0013
100.70
75,717.07
0.0001
5.30
75,716.90
0.0030
227.15
75,716.34
0.0001
6.06
75,716.00
0.0012
90.86
75,715.75
1.5821
119,787.62
75,715.41
0.0002
14.39
75,715.35
0.0001
9.84
75,715.25
0.0020
151.43
75,715.06
0.0020
151.43
75,715.01
0.1978
14,972.64
75,715.00
0.0031
232.45
75,714.60
0.0200
1,514.29
75,714.40
0.0001
6.06
75,714.02
0.0200
1,514.28
75,714.00
0.0012
90.86
75,713.74
0.0001
5.30
75,713.48
0.2872
21,745.67
75,713.47
0.0001
6.06
75,713.13
0.0003
21.20
75,713.10
0.0030
227.14
75,712.97
0.0001
5.30
75,712.67
0.4754
35,990.02
75,712.32
0.0976
7,389.52
75,712.22
0.0365
2,765.01
75,712.00
0.0012
90.85
75,711.72
0.0009
65.11
75,711.40
0.0001
6.06
75,711.24
0.0434
3,283.60
75,711.20
0.0031
232.43
75,710.98
0.0001
5.30
75,710.86
1.5821
119,779.88
75,710.84
3.1708
240,064.69
75,710.60
0.0001
6.06
75,710.41
0.0001
5.30
75,710.00
0.0012
90.85
75,709.87
0.0013
100.69
75,709.77
0.0039
293.00
75,709.41
0.0001
7.57
75,709.30
0.0030
227.13
75,709.04
0.0001
5.30
75,708.91
0.4754
35,989.74
75,708.90
0.2872
21,744.35
75,708.89
0.0099
750.28
75,708.75
0.0030
223.34
75,708.72
0.0001
6.06
75,708.00
0.0012
90.85
75,707.96
0.1980
14,990.18
75,707.76
0.0007
54.51
75,707.75
0.0020
149.14
75,707.73
0.0001
6.06
75,707.45
1.5821
119,774.49
75,707.40
0.0031
232.42
75,707.31
0.0002
14.38
75,707.16
0.0040
302.83
75,707.07
0.0001
5.30
75,706.97
0.0002
15.14
75,706.27
0.8934
67,636.74
75,706.26
1.3210
100,005.70
75,706.16
0.5283
39,997.08
75,706.00
0.0012
90.85
75,705.99
0.0001
5.30
75,705.50
0.0030
227.12
75,705.38
0.0019
143.84
75,705.34
0.1000
7,570.53
75,705.30
0.0043
324.02
75,704.96
0.0001
9.08
75,704.91
0.1200
9,084.59
75,704.86
0.0001
6.06
75,704.62
0.0001
5.30
75,704.03
0.0009
65.11
75,704.01
0.0200
1,514.08
75,704.00
0.0012
90.84
75,703.99
0.1200
9,084.48
75,703.94
1.5821
119,768.93
75,703.93
0.2872
21,742.93
75,703.85
0.0001
6.06
75,703.74
0.0001
5.30
75,703.73
0.0012
89.33
75,703.65
0.1200
9,084.44
75,703.60
0.0031
232.41
75,703.59
0.0066
499.64
75,703.04
0.0001
6.06
75,702.77
0.0001
5.30
75,702.75
0.4754
35,989.84
75,702.57
0.0484
3,667.03
75,702.26
0.0200
1,514.05
75,702.18
0.0013
100.68
75,702.00
0.0012
90.84
75,701.99
0.0001
6.06
75,701.78
0.0200
1,514.04
75,701.76
0.0200
1,514.04
75,701.70
0.0030
227.11
75,701.46
0.0200
1,514.03
75,701.45
0.0039
297.51
75,701.36
0.0001
7.57
75,700.59
1.5821
119,763.63
75,700.57
0.0033
248.30
75,700.41
0.0001
5.30
75,700.00
0.0247
1,868.28
75,699.80
0.0031
232.40
75,699.72
0.4754
35,989.92
75,699.68
0.0213
1,613.92
75,699.62
0.0200
1,513.99
75,699.28
0.0016
124.15
75,699.22
0.0200
1,513.98
75,699.12
0.0001
6.06
75,699.01
0.8775
66,425.12
75,698.99
0.0001
5.30
75,698.00
0.0012
90.84
75,697.96
0.0030
223.31
75,697.90
0.2010
15,215.28
75,697.67
0.0003
21.20
75,697.60
0.1935
14,650.51
75,697.37
1.5821
119,758.54
75,697.36
0.0001
6.06
75,697.31
0.0200
1,513.95
75,697.08
0.0001
5.30
75,697.02
0.0200
1,513.94
75,696.88
0.3270
24,752.88
75,696.61
0.0400
3,027.86
75,696.49
0.0200
1,513.93
75,696.34
0.0009
65.10
75,696.30
0.0001
6.06
75,696.25
0.7700
58,289.14
75,696.16
0.4755
35,989.74
75,696.10
0.0030
227.09
75,696.00
0.0043
323.22
75,695.91
0.0200
1,513.92
75,695.90
0.0200
1,513.92
75,695.89
0.0001
6.06
75,695.28
0.0113
853.09
75,695.27
0.0002
14.38
75,695.20
0.0001
5.30
75,694.50
0.1189
8,999.32
75,694.49
0.0013
100.67
75,694.41
0.1283
9,712.35
75,694.26
0.0022
166.53
75,694.10
0.0030
227.08
75,694.00
0.0012
90.83
75,693.82
0.0001
7.57
75,693.81
1.5821
119,752.91
75,693.79
0.0001
5.30
75,693.75
0.0001
5.30
75,693.38
0.0001
6.06
75,693.37
0.0020
149.12
75,693.36
0.0066
499.58
75,692.82
0.0800
6,055.43
75,692.66
0.0001
5.30
75,692.65
0.0001
9.84
75,692.61
0.1189
8,999.85
75,692.41
0.0700
5,298.47
75,692.25
0.0013
99.91
75,692.21
0.0001
5.30
75,692.20
0.0031
232.38
75,692.00
0.0012
90.83
75,691.68
0.0001
6.06
75,691.47
0.0045
342.13
75,690.72
0.0661
4,999.37
75,690.70
0.0112
844.71
75,690.51
0.0001
6.06
75,690.42
0.0001
5.30
75,690.33
0.0003
20.44
75,690.30
0.0030
227.07
75,690.16
1.5821
119,747.13
75,690.15
0.8836
66,879.82
75,690.01
0.0003
21.19
75,690.00
0.0012
90.83
75,689.75
0.0001
5.30
75,689.63
0.0001
5.30
75,689.62
0.0066
499.55
75,689.23
0.0019
143.81
75,688.75
0.0001
6.06
75,688.67
0.0007
52.23
75,688.65
0.0009
65.09
75,688.51
0.0063
479.87
75,688.41
0.2041
15,451.03
75,688.40
0.0001
5.30
75,688.28
0.0005
36.33
75,688.24
0.0001
7.57
75,688.00
0.0012
90.83
75,687.85
0.0789
5,967.99
75,687.84
0.0001
5.30
75,687.74
0.0065
490.46
75,687.64
0.0001
6.06
75,687.54
0.0001
7.57
75,687.17
0.0030
223.28
75,687.16
0.0005
36.33
75,687.15
0.0001
5.30
75,687.13
0.0401
3,038.08
75,687.12
0.0001
10.60
75,687.09
0.0001
5.30
75,686.89
0.0001
10.60
75,686.88
0.0006
46.93
75,686.80
0.0013
100.66
75,686.60
0.0001
5.30
75,686.58
0.0002
15.14
75,686.31
0.0013
100.66
75,686.28
0.0001
7.57
75,686.16
0.0114
862.07
75,686.01
0.0064
482.88
75,686.00
0.0013
96.88
75,685.32
0.0002
14.38
75,685.09
0.0030
227.06
75,685.08
0.0001
6.05
75,684.77
0.0001
6.05
75,684.60
0.0001
5.30
75,684.00
0.0012
90.82
75,683.38
0.0001
5.30
75,683.18
0.0063
476.05
75,682.35
0.0116
874.89
75,682.34
0.0001
10.60
75,682.00
0.0012
90.82
75,681.90
0.0001
6.05
75,681.87
0.0001
5.30
75,681.37
0.0763
5,770.70
75,681.36
0.0001
10.60
75,680.97
0.0007
52.98
75,680.96
0.6992
52,915.37
75,669.93
75,680.95
4.5835
346,881.36
75,680.93
0.0085
643.29
75,680.80
0.0031
232.34
75,679.74
0.1605
12,146.60
75,679.73
0.5066
38,339.35
75,679.72
0.0033
252.01
75,679.38
0.0178
1,350.12
75,679.08
0.0115
870.31
75,678.90
0.0030
227.04
75,678.88
0.0001
5.30
75,678.18
0.1709
12,931.13
75,678.17
0.2872
21,735.53
75,678.15
0.0001
5.30
75,678.13
0.0001
5.30
75,678.12
0.1317
9,963.78
75,678.11
0.2244
16,980.65
75,677.05
0.0066
499.47
75,677.04
0.0229
1,733.76
75,677.00
0.0031
232.33
75,676.92
0.0002
16.65
75,676.78
0.0060
457.09
75,675.10
0.0030
227.03
75,674.60
0.0066
499.45
75,674.59
0.0132
999.66
75,674.32
0.4706
35,613.09
75,674.31
1.7139
129,699.71
75,674.30
0.1849
13,994.45
75,673.65
0.0001
6.05
75,673.43
0.0013
100.65
75,673.38
0.0030
227.02
75,673.29
0.0001
6.05
75,673.27
0.0009
65.08
75,673.20
0.2903
21,966.42
75,672.66
0.0400
3,026.91
75,672.50
0.0085
643.97
75,672.39
0.0061
464.63
75,671.60
0.0001
7.57
75,671.50
0.0001
5.30
75,671.45
0.0001
5.30
75,671.42
0.0013
100.64
75,671.35
0.0002
14.38
75,671.34
0.0001
5.30
75,671.30
0.0030
227.01
75,671.21
0.0001
7.57
75,671.20
0.0003
21.19
75,670.78
1.7767
134,442.00
75,670.77
3.1717
240,001.95
75,670.60
0.1817
13,746.32
75,670.59
1.6621
125,769.82
75,670.50
0.0001
7.57
75,670.45
0.0001
5.30
75,670.42
0.0001
6.05
75,670.41
0.1000
7,567.04
75,669.95
0.2261
17,112.00
75,669.93
0.0114
862.64
75,669.92
0.1200
9,080.39
75,669.40
0.0031
232.31
75,669.37
0.0484
3,665.42
75,669.32
0.0061
459.31
75,668.99
0.2872
21,732.89
75,668.96
0.0025
191.44
75,668.66
0.0001
5.30
75,668.42
0.0001
5.30
75,668.00
0.0012
90.80
75,667.93
0.1200
9,080.15
75,667.55
0.0001
6.05
75,667.50
0.0030
227.00
75,667.21
0.0061
459.30
75,667.18
1.5238
115,302.41
75,667.13
0.0066
499.40
75,667.12
0.0001
5.30
75,667.09
0.0620
4,691.36
75,666.66
0.0008
59.78
75,666.49
0.0001
5.30
75,666.44
0.0014
108.96
75,666.10
0.0001
6.05
75,666.00
0.0012
90.80
75,665.82
0.0002
14.38
75,665.81
0.0446
3,372.43
75,665.60
0.0031
232.29
75,665.58
0.0009
65.07
75,665.57
0.0003
21.94
75,665.53
0.0661
4,999.98
75,665.39
0.0001
5.30
75,665.36
0.1200
9,079.84
75,665.31
0.0040
302.66
75,665.30
0.0115
868.64
75,665.18
0.0001
6.05
75,664.68
0.0001
6.05
75,664.66
1.5821
119,706.79
75,664.65
3.1717
239,982.54
75,664.34
0.0380
2,875.24
75,664.21
0.2872
21,731.52
75,664.04
0.0001
7.57
75,664.00
0.0012
90.80
75,663.89
0.0002
15.13
75,663.79
0.0001
5.30
75,663.73
0.0013
100.63
75,663.70
0.0030
226.99
75,663.64
0.1189
8,999.43
75,663.63
0.0484
3,665.15
75,663.57
0.0003
21.19
75,663.28
0.0001
6.05
75,663.20
0.0001
5.30
75,662.87
0.0600
4,539.77
75,662.69
0.0018
134.68
75,662.48
1.4757
111,652.85
75,662.37
0.0030
226.99
75,662.17
0.0640
4,842.38
75,662.00
0.0012
90.79
75,661.85
0.0640
4,842.36
75,661.81
0.0001
6.05
75,661.80
0.0031
232.28
75,661.75
0.1190
8,999.97
75,661.71
1.3210
99,946.09
75,661.50
1.5935
120,569.63
75,660.71
0.0003
21.18
75,660.54
0.0001
5.30
75,660.46
0.0001
5.30
75,660.07
0.0620
4,690.92
75,660.06
0.4757
35,989.98
75,660.00
0.0020
150.56
75,659.95
0.0001
5.30
75,659.90
0.0030
226.98
75,659.84
0.0001
7.57
75,659.76
0.0020
151.32
75,659.23
0.2872
21,730.09
75,659.21
1.7336
131,160.54
75,659.20
0.0001
5.30
75,658.94
0.0001
6.05
75,658.74
0.0500
3,782.94
75,658.68
0.0520
3,934.25
75,658.55
0.0001
6.05
75,658.47
3.1717
239,965.97
75,658.46
1.5821
119,696.98
75,658.31
0.0001
5.30
75,658.03
0.0600
4,539.48
75,658.00
0.0043
323.06
75,657.89
0.0009
65.07
75,657.74
0.0040
302.63
75,657.73
0.0090
682.43
75,657.72
0.1980
14,980.23
75,657.70
0.0110
835.26
75,657.60
0.0001
6.05
75,657.58
0.0460
3,480.25
75,657.50
0.0297
2,247.78
75,657.14
0.0001
5.30
75,656.92
0.0007
49.18
75,656.91
0.0013
98.35
75,656.89
0.0014
108.19
75,656.87
0.3944
29,839.83
75,656.74
0.4757
35,989.91
75,656.53
0.0002
14.37
75,656.48
0.0001
7.57
75,656.40
0.0010
75.66
75,656.25
0.0002
12.11
75,656.10
0.0030
226.97
75,656.07
0.0001
6.05
75,656.04
0.0013
100.62
75,656.00
0.0012
90.79
75,655.88
0.0001
5.30
75,655.85
0.0484
3,664.77
75,655.70
0.0480
3,631.47
75,655.67
0.0003
21.18
75,655.39
0.7971
60,302.64
75,655.35
0.2872
21,728.97
75,655.33
1.5821
119,692.03
75,655.32
0.0007
49.18
75,655.31
0.0007
49.18
75,655.30
0.0013
99.11
75,655.29
0.0360
2,723.59
75,655.19
0.0068
517.48
75,655.17
0.0001
7.57
75,654.81
0.0030
223.18
75,654.70
0.0020
151.31
75,654.57
0.0019
143.74
75,654.52
0.0300
2,269.64
75,654.45
0.0020
149.80
75,654.28
0.0213
1,612.95
75,654.22
0.0005
37.07
75,654.20
0.0031
232.26
75,654.15
0.0001
7.57
75,654.00
0.0012
90.78
75,653.92
0.0800
6,052.31
75,653.88
0.0480
3,631.39
75,653.81
0.0001
5.30
75,653.36
0.4757
35,989.82
75,653.28
0.0002
15.13
75,653.20
0.0001
6.05
75,652.97
0.0012
89.27
75,652.49
0.0001
5.30
75,652.41
0.0010
72.63
75,652.30
0.0030
226.96
75,652.07
0.0026
199.72
75,652.06
0.0374
2,832.41
75,652.00
0.0012
90.78
75,651.92
0.0001
6.05
75,651.61
0.0297
2,247.61
75,651.52
0.2872
21,727.87
75,651.51
2.0754
157,003.36
75,651.50
3.1717
239,943.86
75,651.48
1.5821
119,685.94
75,651.00
0.0001
6.05
75,650.48
0.0021
156.60
75,650.45
0.2936
22,207.19
75,650.42
0.4757
35,989.93
75,650.40
0.0001
5.30
75,650.37
0.0003
25.72
75,650.33
0.0001
6.05
75,650.27
0.0013
99.86
75,650.22
0.0020
149.03
75,650.20
0.0009
65.06
75,650.14
0.1980
14,978.73
75,650.00
0.0700
5,298.53
75,649.41
0.0397
3,001.01
75,649.39
0.0001
5.30
75,649.02
0.0001
5.30
75,649.01
0.0011
83.21
75,648.92
0.0001
7.56
75,648.58
0.0001
9.08
75,648.44
1.5821
119,681.13
75,648.35
0.0013
100.61
75,648.09
0.2787
21,083.88
75,648.08
0.9229
69,816.37
75,648.00
0.0012
90.78
75,647.83
0.0003
21.18
75,647.64
0.0004
27.23
75,647.46
0.0001
6.05
75,647.43
0.0002
14.37
75,647.28
0.4758
35,989.95
75,647.25
0.0039
297.29
75,647.24
0.0001
9.83
75,647.05
0.0001
9.08
75,646.60
0.0001
5.30
75,646.36
0.0068
517.42
75,646.24
0.0001
6.05
75,646.21
0.3790
28,671.43
75,646.00
0.0012
90.78
75,645.83
0.0002
11.35
75,645.74
0.0974
7,369.41
75,645.68
0.2872
21,726.20
75,645.36
0.0008
62.79
75,645.26
0.0001
5.30
75,645.16
0.0003
22.69
75,644.59
0.0001
6.05
75,644.47
1.5821
119,674.85
75,644.09
3.1708
239,853.04
75,644.04
0.0291
2,204.27
75,644.03
0.0030
223.15
75,644.00
0.0013
97.58
75,643.82
0.0001
5.30
75,643.45
0.0001
6.05
75,642.56
0.1980
14,977.23
75,642.51
0.0009
65.05
75,642.42
0.0670
5,064.26
75,642.00
0.0012
90.77
75,641.94
0.1745
13,195.74
75,641.82
0.2872
21,725.09
75,641.72
0.0001
6.05
75,641.39
0.0066
499.99
75,641.36
0.0001
7.56
75,641.33
1.5821
119,669.88
75,640.70
0.0261
1,977.25
75,640.67
0.0462
3,497.62
75,640.66
0.0013
100.60
75,640.56
0.0001
6.05
75,640.50
0.0460
3,479.46
75,640.49
0.0001
5.29
75,640.29
0.0001
6.05
75,640.23
0.0003
21.18
75,640.16
0.0132
999.21
75,640.00
0.0017
128.59
75,639.89
0.0001
7.56
75,639.56
0.0039
294.99
75,638.92
0.1183
8,948.84
75,638.88
0.0005
39.33
75,638.85
0.0001
6.05
75,638.46
0.0001
5.29
75,638.00
0.0422
3,188.90
75,637.85
0.2872
21,723.95
75,637.43
0.0300
2,269.12
75,637.16
0.0001
5.29
75,636.83
0.0847
6,407.20
75,636.81
0.0480
3,630.57
75,636.57
0.0001
5.29
75,636.00
0.0012
90.76
75,635.98
0.0001
6.05
75,635.90
0.0001
6.05
75,635.83
0.0020
149.00
75,635.25
0.5447
41,197.76
75,634.92
0.0580
4,386.83
75,634.88
0.0001
6.05
75,634.82
0.0009
65.05
75,634.67
0.0001
5.29
75,634.33
0.0600
4,538.06
75,634.30
0.0500
3,781.72
75,634.00
0.0012
90.76
75,633.84
0.0001
5.29
75,633.80
0.0002
15.13
75,633.70
0.0039
298.00
75,633.56
1.0968
82,956.40
75,633.55
0.3270
24,733.68
75,633.50
0.0959
7,255.52
75,633.49
3.1708
239,819.43
75,633.48
0.0062
465.90
75,633.39
0.2872
21,722.67
75,633.35
0.0002
15.13
75,633.33
0.0013
100.59
75,633.24
0.0030
223.12
75,633.11
0.0001
6.05
75,632.97
0.0013
100.59
75,632.78
0.0001
5.29
75,632.63
0.0116
876.58
75,632.57
0.0004
31.77
75,632.54
0.0003
21.18
75,632.24
1.5821
119,655.50
75,632.10
0.0005
35.55
75,632.00
0.0012
90.76
75,631.86
0.0009
65.80
75,631.78
0.0640
4,840.43
75,631.62
0.0360
2,722.74
75,631.58
0.0213
1,612.47
75,631.57
0.0001
9.83
75,631.31
0.1120
8,470.71
75,630.98
0.0001
7.56
75,630.88
0.0001
5.29
75,630.51
0.0001
5.29
75,630.50
0.1980
14,974.84
75,630.46
0.0001
6.05
75,630.24
0.0001
6.05
75,630.05
0.5932
44,861.48
75,630.00
0.0018
133.87
75,629.99
0.0043
328.23
75,629.58
0.0066
499.91
75,629.56
0.0006
42.35
75,629.20
0.0001
6.05
75,629.06
0.0010
73.36
75,628.80
0.0012
92.27
75,628.49
0.0043
323.69
75,628.47
0.0620
4,688.97
75,628.35
0.0001
6.05
75,628.00
0.0012
90.75
75,627.80
0.2872
21,721.06
75,627.49
0.0001
5.29
75,627.37
0.0001
6.05
75,627.21
0.0044
328.98
75,627.18
0.0001
5.29
75,627.13
0.0009
65.04
75,627.12
0.3268
24,717.21
75,626.24
0.0001
7.56
75,626.00
0.0012
90.75
75,625.80
0.0418
3,158.13
75,625.28
0.0013
100.58
75,625.06
0.0001
5.29
75,625.00
0.0013
94.53
75,624.79
0.0116
879.52
75,624.68
0.0005
37.81
75,624.67
0.0003
21.17
75,624.54
0.0001
9.83
75,624.50
0.0001
6.05
75,624.10
0.4788
36,210.33
75,624.00
0.0012
90.75
75,623.85
0.0001
5.29
75,623.54
0.2872
21,719.84
75,623.52
0.0001
6.05
75,623.43
0.0297
2,246.77
75,623.15
1.5821
119,641.12
75,623.12
0.0001
7.56
75,622.86
0.0007
49.91
75,622.57
0.0001
10.59
75,622.45
0.0030
223.09
75,622.00
0.0932
7,046.46
75,621.63
0.0001
6.05
75,621.57
0.0460
3,478.59
75,621.54
0.0073
549.01
75,621.45
0.0400
3,022.59
75,621.43
0.3106
23,484.99
75,621.32
3.1708
239,780.84
75,620.80
0.0001
6.05
75,620.68
0.0001
5.29
75,620.63
0.4958
37,489.68
75,620.53
0.0001
5.29
75,620.52
0.0007
49.15
75,620.40
0.0484
3,663.05
75,620.15
0.0039
297.94
75,620.00
0.0018
133.85
75,619.70
0.0040
303.23
75,619.66
0.0002
18.15
75,619.44
0.0009
65.03
75,619.36
0.0680
5,142.12
75,618.85
0.0088
663.18
75,618.79
0.2872
21,718.47
75,618.76
0.0001
6.05
75,618.74
0.0002
17.39
75,618.68
0.0001
7.56
75,618.50
0.0308
2,325.27
75,618.36
0.0620
4,688.34
75,618.35
0.0001
5.29
75,618.28
0.0001
6.05
75,618.00
0.0012
90.74
75,617.87
0.0480
3,629.66
75,617.84
0.0001
6.05
75,617.59
0.0013
100.57
75,617.58
0.1980
14,972.28
75,617.20
0.0001
5.29
75,617.18
0.0007
49.15
75,616.64
0.0013
99.81
75,616.41
0.0001
5.29
75,616.22
0.0001
9.83
75,616.02
0.0003
21.17
75,616.00
0.0012
90.74
75,615.99
0.0520
3,932.03
75,615.89
0.0001
6.05
75,615.88
0.0001
5.29
75,615.62
0.0010
75.62
75,615.39
0.0600
4,536.92
75,615.37
0.0500
3,780.77
75,614.28
0.0002
15.88
75,614.26
0.7928
59,945.47
75,614.06
1.5821
119,626.74
75,614.00
0.0012
90.74
75,613.76
0.0013
99.81
75,613.66
0.0001
5.29
75,613.25
0.0001
6.05
75,613.07
0.4958
37,489.72
75,613.02
0.0001
6.05
75,612.84
0.0640
4,839.22
75,612.69
0.0360
2,722.06
75,612.37
0.1120
8,468.59
75,612.16
0.0001
6.05
75,612.00
0.0012
90.73
75,611.75
0.0009
65.03
75,611.66
0.0030
223.05
75,611.54
0.0011
82.42
75,611.28
0.0005
36.29
75,611.12
0.0001
7.56
75,610.55
0.0001
5.29
75,610.54
0.0001
5.29
75,610.49
0.0001
5.29
75,610.29
0.0001
6.05
75,610.27
1.5821
119,620.74
75,610.25
3.1697
239,658.03
75,610.23
0.2872
21,716.01
75,610.15
0.0001
6.05
75,610.00
0.1997
15,099.32
75,609.90
0.0013
100.56
75,609.54
0.0620
4,687.79
75,609.49
0.0066
499.02
75,609.40
0.0001
7.56
75,609.34
0.0003
23.44
75,608.89
0.0213
1,611.98
75,608.02
0.0066
499.01
75,608.00
0.0012
90.73
75,607.89
0.0003
24.19
75,607.88
0.0003
21.17
75,607.86
0.0169
1,278.53
75,607.49
0.0001
8.32
75,607.28
0.0001
6.05
75,607.22
0.0001
5.29
75,607.07
0.0020
148.95
75,606.75
0.0034
254.79
75,606.74
0.0532
4,025.30
75,606.59
0.0039
297.89
75,606.48
0.0001
6.05
75,606.32
0.1981
14,975.34
75,606.00
0.0012
90.73
75,605.70
0.0001
6.05
75,605.44
0.4959
37,489.71
75,604.86
0.0001
5.29
75,604.41
0.0001
6.05
75,604.06
0.0009
65.02
75,604.00
0.0012
90.72
75,603.89
0.0001
5.29
75,603.81
0.0203
1,537.78
75,603.56
0.0001
7.56
75,603.51
0.0002
14.36
75,603.37
0.0001
6.80
75,603.29
0.0107
807.44
75,603.27
0.0001
5.29
75,602.96
0.0001
5.29
75,602.83
0.0001
8.32
75,602.52
0.0380
2,872.90
75,602.27
0.0244
1,845.45
75,602.21
0.0013
100.55
75,602.00
0.0012
90.72
75,601.84
0.0001
9.83
75,601.54
0.0001
6.05
75,601.18
1.5821
119,606.36
75,600.88
0.0030
223.02
75,600.80
0.0001
6.05
75,600.77
0.2872
21,713.30
75,600.76
3.1697
239,627.95
75,600.74
0.0484
3,662.10
75,600.57
0.0001
5.29
75,600.42
0.0600
4,536.03
75,600.31
0.0003
21.17
75,600.13
0.0001
5.29
75,600.00
0.0264
1,992.06
75,599.93
0.0001
5.29
75,599.43
0.0620
4,687.16
Recent Trades
Price
Size
Time
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9400
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0102
20:43:39
75,669.9500
0.0009
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,669.9500
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6000
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,670.6100
0.0001
20:43:39
75,671.3500
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5100
0.0001
20:43:39
75,672.5200
0.0001
20:43:39
75,672.5200
0.0001
20:43:39
75,672.5200
0.0001
20:43:39
75,672.5200
0.0001
20:43:39
75,672.5200
0.0001
20:43:39
75,672.5200
0.0001
20:43:39
75,673.2000
0.0001
20:43:39
75,673.5200
0.0001
20:43:39
75,673.5200
0.0001
20:43:39
75,673.5900
0.0001
20:43:39
75,673.7700
0.0001
20:43:39
75,673.9900
0.0001
20:43:39
75,673.9900
0.0001
20:43:39
75,673.9900
0.0001
20:43:39
75,673.9900
0.0001
20:43:39
75,674.0000
0.0004
20:43:39
75,674.3000
0.0001
20:43:39
75,674.3000
0.0001
20:43:39
75,674.3000
0.0001
20:43:39