English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0404
Open
0.04155000
Low
0.03953000
High
0.04290000
Vol
9,387,641
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
25.8000
11.64
0.45
1,811.9000
815.36
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
597.4000
259.87
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
305.9000
122.51
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.19
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
22.8000
7.47
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
26,616.6000
8,245.82
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,461.9000
1,338.57
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
1,411.7000
409.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
206.9000
55.86
0.27
19,292.0000
5,181.83
0.27
187.0000
50.15
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
1,661.5000
430.66
0.26
348.7000
90.03
0.26
187.0000
48.25
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,857.7000
3,214.43
0.25
20.1000
5.00
0.25
187.0000
46.32
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.24
187.0000
44.39
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
175.1000
40.54
0.23
1,023.1000
235.31
0.23
100.0000
22.75
0.23
225.0000
51.12
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
384.7000
84.63
0.22
187.0000
40.56
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
28.1000
5.96
0.21
49.9000
10.58
0.21
1,129.3000
238.28
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
187.0000
38.63
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
15,802.4000
3,160.48
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
187.0000
36.73
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
187.0000
34.80
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
164.8000
29.43
0.18
147.7000
26.14
0.18
187.0000
32.87
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
3,062.7000
520.66
0.17
187.0000
30.97
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
325.9000
52.60
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
187.0000
29.04
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.15
187.0000
27.12
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
113.2000
15.87
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
390.3000
52.61
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.13
364.7000
45.59
0.12
187.0000
23.28
0.12
87.8000
10.73
0.12
154.3000
18.52
0.12
30,737.9000
3,657.81
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
154.8000
17.83
0.12
43.5000
5.00
0.11
187.0000
21.36
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
187.0000
19.45
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
1,536.8000
149.84
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.10
251.7000
23.91
0.09
187.0000
17.52
0.09
8,891.0000
826.86
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.14
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,300.0000
200.10
0.09
1,186.4000
102.03
0.09
110.5000
9.49
0.09
739,501.1000
62,857.59
0.08
746.0000
63.34
0.08
127.5000
10.74
0.08
913.9000
76.68
0.08
287.4000
24.03
0.08
187.0000
15.60
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
185.4000
15.09
0.08
62.2000
5.01
0.08
7,981.1000
638.49
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
20,027.5000
1,582.17
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
296.3000
22.78
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,710.4000
128.28
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
491.3000
36.21
0.07
327.7000
23.99
0.07
10,657.7000
778.01
0.07
110.5000
7.99
0.07
491.3000
35.47
0.07
13,092.9000
942.69
0.07
270.0000
19.20
0.07
491.3000
34.73
0.07
1,936.3000
136.70
0.07
110.5000
7.75
0.07
36,267.7000
2,538.74
0.07
491.3000
34.00
0.07
994.1000
68.00
0.07
110.5000
7.49
0.07
491.3000
33.26
0.07
278,166.4000
18,581.52
0.07
8,383.0000
558.31
0.07
1,126.9000
74.94
0.07
491.3000
32.52
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,366.7000
153.17
0.06
491.3000
31.79
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
110.5000
6.99
0.06
491.3000
31.05
0.06
187.0000
11.76
0.06
1,130.1000
70.52
0.06
96.8000
6.01
0.06
491.3000
30.31
0.06
110.5000
6.74
0.06
5,167.6000
314.71
0.06
82.7000
5.00
0.06
491.3000
29.58
0.06
10,777.2000
646.63
0.06
212.7000
12.68
0.06
1,883.7000
111.70
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,883.3000
169.25
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
491.3000
28.10
0.06
4,495.9000
256.27
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
491.3000
27.37
0.06
5,301.9000
291.60
0.05
545.9000
29.81
0.05
950.8000
51.63
0.05
601.8000
32.62
0.05
6,857.9000
370.33
0.05
545.9000
29.26
0.05
545.9000
29.10
0.05
4,060.0000
215.59
0.05
545.9000
28.93
0.05
491.3000
25.89
0.05
732.9000
38.55
0.05
545.9000
28.55
0.05
1,285.7000
66.86
0.05
545.9000
28.17
0.05
1,037.2000
53.21
0.05
765.1000
39.02
0.05
2,500.0000
126.75
0.05
545.9000
27.62
0.05
96,302.9000
4,863.30
0.05
545.9000
27.46
0.05
2,202.9000
110.15
0.05
491.3000
24.47
0.05
227.8000
11.32
0.05
545.9000
27.08
0.05
545.9000
26.91
0.05
3,633.5000
178.04
0.05
829.4000
40.47
0.05
1,375.3000
66.84
0.05
829.4000
40.14
0.05
1,037.2000
50.10
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
1,594.7000
76.55
0.05
2,087,682.6000
100,000.00
0.05
829.4000
39.65
0.05
1,375.3000
65.46
0.05
705.7000
33.52
0.05
829.4000
39.31
0.05
873.4000
41.31
0.05
829.4000
39.15
0.05
605,975.2000
28,480.83
0.05
1,496.3000
70.03
0.05
1,375.3000
64.09
0.05
829.4000
38.48
0.05
1,550.9000
71.81
0.05
829.4000
38.24
0.05
545.9000
25.11
0.05
829.4000
38.07
0.05
905.3000
41.46
0.05
829.4000
37.90
0.05
5,745.5000
261.99
0.05
829.4000
37.74
0.05
175.6000
7.97
0.05
1,866.6000
84.56
0.05
829.4000
37.49
0.05
21,392.3000
962.65
0.04
421.8000
18.94
0.04
1,996.4000
89.44
0.04
1,375.3000
61.34
0.04
248.9000
11.08
0.04
1,005.0000
44.62
0.04
1,375.3000
60.93
0.04
6,262.5000
276.36
0.04
829.4000
36.58
0.04
721.5000
31.75
0.04
829.4000
36.41
0.04
491.3000
21.52
0.04
829.4000
36.24
0.04
601.5000
26.27
0.04
371.0000
16.20
0.04
120.4000
5.25
0.04
545.9000
23.80
0.04
1,005.0000
43.72
0.04
155.2000
6.74
0.04
3,185.4000
138.25
0.04
684.4000
29.63
0.04
829.4000
35.83
0.04
905.3000
39.02
0.04
3,692,373.0000
158,772.04
0.04
490,579.9000
21,045.88
0.04
172,606.4000
7,387.55
0.04
829.4000
35.42
0.04
1,292.2000
55.14
0.04
721.5000
30.74
0.04
371.1000
15.81
0.04
369.0000
15.70
0.04
829.4000
35.25
0.04
370.8000
15.75
0.04
11,997.8000
508.47
0.04
1,866.6000
78.96
0.04
829.4000
35.00
0.04
124.7000
5.25
0.04
175.6000
7.39
0.04
1,375.3000
57.76
0.04
125.3000
5.25
0.04
8,269.6000
346.50
0.04
365.4000
15.29
0.04
125.6000
5.25
0.04
829.4000
34.67
0.04
125.8000
5.25
0.04
125.8000
5.25
0.04
1,005.0000
41.91
0.04
545.9000
22.71
0.04
829.4000
34.42
0.04
74,196.2000
3,078.40
0.04
44,067.6000
1,827.92
0.04
31,209.4000
1,293.63
0.04
41,224.8000
1,707.94
0.04
52,408.8000
2,170.77
0.04
38,339.8000
1,587.65
0.04
824.4000
34.11
0.04
5,032.1000
208.13
0.04
1,375.3000
56.80
0.04
10,064.2000
415.55
0.04
1,648.8000
68.06
0.04
120,421.5000
4,966.18
0.04
5,910.5000
243.69
0.04
10,064.2000
414.85
0.04
38,145.7000
1,571.60
0.04
10,064.2000
414.14
0.04
102,121.8000
4,197.21
0.04
5,032.1000
206.77
0.04
5,032.1000
206.72
0.04
10,241.3000
420.41
0.04
5,658.8000
232.24
0.04
5,032.1000
206.47
0.04
1,375.3000
56.39
0.04
1,000.0000
40.98
0.04
5,032.1000
206.17
0.04
5,032.1000
206.11
0.04
1,469.6000
60.14
0.04
5,032.1000
205.81
0.04
5,032.1000
205.76
0.04
245.9000
10.05
0.04
1,962.7000
80.22
0.04
5,032.1000
205.46
0.04
5,032.1000
205.41
0.04
7,012.6000
286.18
0.04
829.4000
33.84
0.04
7,281.5000
296.87
0.04
5,032.1000
205.11
0.04
5,032.1000
205.06
0.04
5,032.1000
204.86
0.04
5,861.5000
238.56
0.04
7,715.8000
313.80
0.04
9,647.8000
392.28
0.04
1,841.0000
74.84
0.04
6,873.1000
279.25
0.04
8,862.6000
359.82
0.04
11,844.0000
480.75
0.04
5,713.0000
231.83
0.04
8,318.4000
337.39
0.04
6,873.1000
278.70
0.04
1,841.0000
74.63
0.04
6,873.1000
278.50
0.04
6,873.1000
278.43
0.04
2,670.4000
108.15
0.04
1,841.0000
74.54
0.04
6,873.1000
278.22
0.04
6,873.1000
278.15
0.04
1,841.0000
74.49
0.04
20,807.4000
841.45
0.04
21,232.2000
858.42
0.04
1,841.0000
74.41
0.04
6,873.1000
277.67
0.04
6,873.1000
277.60
0.04
1,841.0000
74.34
0.04
6,873.1000
277.40
0.04
6,873.1000
277.33
0.04
1,841.0000
74.27
0.04
6,246.7000
251.93
0.04
11,278.8000
454.76
0.04
11,278.8000
454.65
0.04
6,611.1000
266.43
0.04
1,841.0000
74.17
0.04
0.04
1,841.0000
74.10
0.04
19,534.7000
786.08
0.04
54,890.8000
2,208.26
0.04
6,246.7000
251.24
0.04
1,841.0000
74.03
0.04
10,186.0000
409.48
0.04
6,873.1000
276.23
0.04
4,324.2000
173.75
0.04
1,841.0000
73.95
0.04
4,321.7000
173.56
0.04
17,925.3000
719.70
0.04
1,841.0000
73.90
0.04
4,321.7000
173.43
0.04
1,841.0000
73.86
0.04
14,387.5000
577.08
0.04
80,152.9000
3,214.13
0.04
14,384.5000
576.53
0.04
16,328.4000
654.28
0.04
6,873.1000
275.34
0.04
1,841.0000
73.73
0.04
6,873.1000
275.20
0.04
1,841.0000
73.70
0.04
6,873.1000
275.06
0.04
1,841.0000
73.66
0.04
24,362.3000
974.49
0.04
6,873.1000
274.79
0.04
6,873.1000
274.72
0.04
6,873.1000
274.44
0.04
6,873.1000
274.31
0.04
829.4000
33.09
0.04
6,156.3000
245.57
0.04
6,873.1000
274.03
0.04
6,873.1000
273.89
0.04
6,873.1000
273.76
0.04
8,383.6000
333.75
0.04
1,841.0000
73.27
0.04
6,873.1000
273.48
0.04
6,873.1000
273.34
0.04
6,873.1000
273.21
0.04
5,032.1000
199.93
0.04
5,032.1000
199.82
0.04
10,000.0000
397.00
0.04
5,032.1000
199.72
0.04
5,032.1000
199.62
0.04
5,032.1000
199.52
0.04
5,233.6000
207.41
0.04
5,032.1000
199.32
0.04
10,545.9000
417.62
0.04
5,032.1000
199.22
0.04
5,032.1000
199.12
0.04
10,064.2000
397.84
0.04
10,000.0000
395.00
0.04
10,064.2000
397.44
0.04
11,588.5000
457.17
0.04
10,064.2000
396.63
0.04
10,000.0000
394.00
0.04
1,527.8000
60.13
0.04
10,064.2000
395.93
0.04
11,037.2000
433.76
0.04
10,064.2000
395.22
0.04
2,047.1000
80.35
0.04
665.4000
26.09
0.04
20,064.2000
786.52
0.04
1,534.4000
60.13
0.04
10,064.2000
393.81
0.04
10,000.0000
391.00
0.04
10,064.2000
393.11
0.04
10,815.4000
421.80
0.04
10,064.2000
392.40
0.04
1,543.1000
60.13
0.04
30,964.2000
1,205.13
0.04
10,064.2000
390.99
0.04
10,064.2000
390.29
0.04
7,764.0000
300.00
0.04
545.9000
21.07
0.04
129.9000
5.00
0.04
545.9000
20.91
0.04
545.9000
20.74
0.04
138.4000
5.25
0.04
491.3000
18.57
0.04
697.5000
26.25
0.04
678.9000
25.53
0.04
742.5000
27.84
0.04
545.9000
20.36
0.04
545.9000
20.20
0.04
1,112.0000
40.92
0.04
136.0000
5.00
0.04
545.9000
19.98
0.04
1,037.2000
37.65
0.04
138.2000
5.00
0.04
1,385.0000
50.00
0.04
545.9000
19.65
0.04
545.9000
19.43
0.04
336.6000
11.91
0.04
545.9000
19.27
0.04
31,005.8000
1,085.20
0.03
491.3000
17.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
221.9000
7.50
0.03
491.3000
16.36
0.03
184.0000
6.00
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
342.8000
11.00
0.03
556.2000
17.83
0.03
26,425.2000
845.61
0.03
491.3000
15.62
0.03
160.3000
5.00
0.03
41,192.8000
1,279.04
0.03
483.8000
15.00
0.03
53,296.3000
1,637.80
0.03
1,644.7000
50.00
0.03
491.3000
14.89
0.03
61,369.1000
1,857.64
0.03
169.4000
5.10
0.03
106,401.5000
3,192.05
0.03
67,041.3000
2,000.51
0.03
409.2000
11.93
0.03
491.3000
14.20
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
756.4000
20.65
0.03
190.2000
5.10
0.03
1,923.0000
50.00
0.03
19,999.9000
500.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
6,510.0000
155.59
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
591.1000
12.00
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0404
4,405.7000
10:54:55
0.0404
4,405.7000
10:54:55
0.0404
1,786.4000
10:54:55
0.0405
1,841.0000
10:54:55
0.0405
2,303.9000
10:54:55
0.0405
284.1000
10:54:55
0.0405
1,841.0000
10:54:55
0.0405
508.5000
10:54:55
0.0405
508.5000
10:54:55
0.0405
1,841.0000
10:54:55
0.0405
1,841.0000
10:54:55
0.0405
829.4000
10:54:55
0.0405
1,841.0000
10:54:55
0.0405
1,841.0000
10:54:55
0.0405
14,329.3000
10:54:55
0.0405
1,841.0000
10:54:55
0.0405
4,301.6000
10:54:55
0.0405
508.5000
10:54:55
0.0405
2,820.0000
10:54:55
0.0405
2,221.0000
10:54:55
0.0405
2,221.0000
10:54:55
0.0405
246.4000
10:54:55
0.0405
2,000.0000
10:54:55
0.0405
494.3000
10:54:55
0.0405
95.8000
10:54:55
0.0405
1,790.2000
10:54:55
0.0405
3,241.9000
10:54:55
0.0405
345.8000
10:54:55
0.0405
987.1000
10:54:55
0.0404
1,841.0000
10:55:00
0.0404
380.1000
10:55:00
0.0404
346.7000
10:55:18
0.0404
346.7000
10:55:18
0.0404
346.7000
10:55:18
0.0405
893.2000
10:55:18
0.0405
508.1000
10:55:23
0.0405
1,841.0000
10:55:23
0.0405
345.5000
10:55:23
0.0405
1,841.0000
10:55:23
0.0405
390.2000
10:59:35
0.0405
1,841.0000
10:59:35
0.0405
390.2000
10:59:35
0.0405
446.6000
10:59:35
0.0405
446.6000
10:59:35
0.0406
9,811.3000
10:59:35
0.0406
545.9000
10:59:35
0.0406
1,132.4000
10:59:35
0.0406
1,349.0000
10:59:35
0.0406
3,683.1000
10:59:35
0.0406
1,966.3000
10:59:35
0.0405
179.4000
11:01:38
0.0405
179.4000
11:01:38
0.0405
368.9000
11:01:38
0.0405
367.5000
11:01:38
0.0405
1,999.2000
11:01:38
0.0405
153.5000
11:01:43
0.0405
153.5000
11:01:43
0.0406
153.5000
11:01:43
0.0406
153.5000
11:01:43
0.0406
1,841.0000
11:01:43
0.0406
181.4000
11:01:43
0.0406
181.4000
11:01:43
0.0406
1,841.0000
11:01:43
0.0405
1,841.0000
11:03:40
0.0405
4,405.7000
11:03:40
0.0405
5,032.1000
11:03:40
0.0404
4,799.6000
11:03:50
0.0405
5,032.1000
11:03:50
0.0405
4,405.7000
11:03:50
0.0405
5,032.1000
11:03:50
0.0405
498.0000
11:03:51
0.0405
498.0000
11:03:51
0.0405
1.7000
11:03:51
0.0405
511.3000
11:03:51
0.0404
4,405.7000
11:04:06
0.0404
4,068.5000
11:04:18
0.0404
837.4000
11:05:00
0.0404
544.2000
11:06:00
0.0404
4,405.7000
11:06:13
0.0404
5,032.1000
11:06:13
0.0404
4,405.7000
11:06:13
0.0404
2,181.9000
11:06:13
0.0404
761.4000
11:07:00
0.0405
912.8000
11:09:31
0.0405
928.2000
11:09:31
0.0405
861.4000
11:10:00
0.0405
519.5000
11:12:00
0.0405
4,799.6000
11:14:17
0.0404
1,841.0000
11:17:48
0.0404
4,799.6000
11:20:19
0.0403
829.4000
11:25:20
0.0403
351.4000
11:25:20
0.0403
194.5000
11:25:20
0.0403
1,841.0000
11:26:09
0.0402
1,841.0000
11:26:09
0.0402
276.4000
11:26:09
0.0403
708.9000
11:26:27
0.0403
1,841.0000
11:28:50
0.0403
12,462.8000
11:29:27
0.0403
9,679.4000
11:29:27