English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,776.86
Open
1833.01000000
Low
1764.69000000
High
1848.67000000
Vol
494
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.1709
59,205.77
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.6544
71,002.88
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
2.2760
11,380.00
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,950.00
0.0034
16.83
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3601
97,728.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
0.9893
4,704.12
4,750.00
20.1660
95,788.50
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
21.1887
97,468.02
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.0374
4,668.30
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
30.2408
133,059.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,345.00
0.0067
29.11
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
0.0700
301.70
4,300.00
0.0293
125.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,184.00
0.0024
10.04
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
21.1923
86,888.43
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6076
82,430.40
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,865.00
0.0305
117.88
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.0341
79,929.58
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.0027
9.86
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,620.00
0.0111
40.18
3,600.00
5.7424
20,672.64
3,575.00
0.1120
400.40
3,571.43
0.0014
5.00
3,566.00
0.2497
890.43
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1237
3,932.95
3,499.00
0.0272
95.17
3,497.00
0.1439
503.22
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,430.00
0.0097
33.27
3,429.30
0.0097
33.26
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,414.74
0.0064
21.85
3,406.00
0.0117
39.85
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
1.7128
5,309.68
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,000.00
9.5291
28,587.30
2,989.00
0.5729
1,712.40
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3950
6,945.50
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,880.50
2.0000
5,761.00
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,857.15
0.0175
50.00
2,850.00
1.2065
3,438.52
2,840.00
0.0018
5.11
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,800.00
5.2539
14,710.92
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,780.00
0.0604
167.91
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,766.00
0.9500
2,627.70
2,750.00
0.5000
1,375.00
2,749.96
0.1454
399.84
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,714.74
0.0085
23.08
2,700.00
5.5762
15,055.74
2,687.18
0.0023
6.18
2,684.00
0.0056
15.03
2,678.00
1.0000
2,678.00
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,650.62
0.0020
5.30
2,650.00
0.1425
377.62
2,645.00
15.0000
39,675.00
2,638.98
0.0019
5.01
2,637.01
0.0019
5.01
2,630.00
0.0054
14.20
2,628.00
1.0000
2,628.00
2,625.00
1.2604
3,308.55
2,622.32
0.0222
58.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.00
15.0000
39,120.00
2,600.00
6.7296
17,496.96
2,596.00
0.0385
99.95
2,590.00
0.0287
74.33
2,585.00
1.0020
2,590.17
2,575.00
0.1025
263.94
2,565.00
1.0038
2,574.75
2,562.00
15.0000
38,430.00
2,561.00
15.0000
38,415.00
2,560.00
15.0000
38,400.00
2,557.41
0.0031
7.93
2,539.00
0.8000
2,031.20
2,532.00
0.0060
15.19
2,526.42
0.0109
27.54
2,525.00
0.1000
252.50
2,500.00
0.9172
2,293.00
2,480.00
0.0069
17.11
2,475.00
0.1000
247.50
2,472.96
0.0161
39.81
2,468.00
0.0100
24.68
2,460.00
0.9300
2,287.80
2,457.51
0.0030
7.37
2,430.00
0.5000
1,215.00
2,428.78
0.0024
5.83
2,425.00
1.0000
2,425.00
2,422.00
361.0000
874,342.00
2,410.00
0.1678
404.40
2,400.00
0.1000
240.00
2,388.80
0.0833
198.99
2,382.15
0.0088
20.96
2,381.20
0.0035
8.33
2,381.00
311.0000
740,491.00
2,375.00
2.8210
6,699.88
2,325.13
0.0091
21.16
2,300.00
0.1800
414.00
2,280.00
0.5000
1,140.00
2,269.00
0.0025
5.67
2,266.41
0.0947
214.63
2,250.27
0.1122
252.48
2,250.00
0.0035
7.88
2,237.05
0.0037
8.28
2,230.20
0.0048
10.70
2,222.22
0.3037
674.89
2,214.20
0.0035
7.75
2,194.26
0.0033
7.24
2,178.93
0.0044
9.59
2,178.62
1.0000
2,178.62
2,176.82
1.0000
2,176.82
2,171.49
0.0046
9.99
2,170.00
0.5307
1,151.62
2,169.00
23.1003
50,104.55
2,141.00
8.4437
18,077.96
2,136.54
0.0040
8.55
2,134.00
2.5014
5,337.99
2,130.00
20.0000
42,600.00
2,112.38
0.0044
9.29
2,100.00
0.2026
425.46
2,080.00
20.0000
41,600.00
2,035.00
20.0000
40,700.00
2,028.80
0.0046
9.33
2,011.96
0.0029
5.83
2,000.00
20.7337
41,467.40
1,999.91
0.0100
20.00
1,998.92
0.0182
36.38
1,978.00
20.0000
39,560.00
1,971.01
0.0032
6.31
1,965.59
0.0054
10.61
1,960.29
0.0029
5.68
1,960.00
20.0000
39,200.00
1,955.81
0.0054
10.56
1,950.53
0.0992
193.49
1,946.03
0.0054
10.51
1,941.07
0.0992
192.55
1,940.00
20.0000
38,800.00
1,925.00
1.0000
1,925.00
1,920.00
10.0150
19,228.80
1,915.00
10.0000
19,150.00
1,910.00
10.0000
19,100.00
1,905.00
10.0000
19,050.00
1,900.00
10.0028
19,005.32
1,899.99
0.2907
552.33
1,892.88
0.0056
10.60
1,892.85
0.0028
5.30
1,892.79
0.0028
5.30
1,892.57
0.0028
5.30
1,892.55
0.0028
5.30
1,890.00
10.0000
18,900.00
1,885.00
10.0000
18,850.00
1,879.11
0.0028
5.26
1,878.18
0.4324
812.13
1,876.49
0.0028
5.25
1,875.09
0.0028
5.25
1,874.43
0.0029
5.44
1,873.78
0.0058
10.87
1,865.00
1.0029
1,870.41
1,860.53
0.0044
8.19
1,839.72
0.0029
5.34
1,830.28
0.0102
18.67
1,820.94
0.0030
5.46
1,816.86
0.0029
5.27
1,811.70
0.0076
13.77
1,809.55
0.0198
35.83
1,802.55
0.0032
5.77
1,799.77
0.1588
285.80
1,795.15
2.4295
4,361.32
1,794.18
0.0028
5.02
1,793.57
0.0028
5.02
1,793.49
0.0049
8.79
1,793.29
0.0028
5.02
1,793.18
0.0028
5.02
1,792.90
0.2700
484.08
1,792.76
0.0030
5.38
1,792.40
0.0028
5.02
1,792.04
0.0028
5.02
1,791.87
0.0030
5.38
1,791.51
0.0028
5.02
1,791.15
0.0028
5.02
1,791.07
0.0029
5.19
1,790.71
0.0029
5.19
1,790.58
0.0029
5.19
1,788.33
0.0029
5.19
1,788.22
0.2700
482.82
1,788.04
0.2700
482.77
1,787.90
0.0028
5.01
1,787.73
0.0029
5.18
1,787.65
0.0029
5.18
1,787.57
0.0029
5.18
1,787.50
0.2700
482.63
1,786.49
1.3442
2,401.40
1,786.27
0.0446
79.67
1,786.24
0.2700
482.28
1,785.74
0.0029
5.18
1,785.60
0.2700
482.11
1,785.24
0.2700
482.01
1,784.70
0.2700
481.87
1,784.53
0.0036
6.42
1,783.07
0.5524
984.97
1,783.06
0.0268
47.79
1,782.20
0.2700
481.19
1,782.07
0.5377
958.22
1,782.02
0.2700
481.15
1,782.01
0.0268
47.76
1,781.31
0.2700
480.95
1,780.98
0.2700
480.86
1,780.80
0.2700
480.82
1,780.62
0.2700
480.77
1,780.61
3.2594
5,803.72
1,780.45
0.1344
239.29
1,780.26
0.2700
480.67
1,776.86
1,776.70
0.5388
957.29
1,776.51
0.2700
479.66
1,775.72
0.2000
355.14
1,775.71
0.2700
479.44
1,775.54
0.0730
129.61
1,775.53
0.2700
479.39
1,775.45
0.5000
887.73
1,775.24
0.2731
484.82
1,775.23
0.2700
479.31
1,774.78
0.1329
235.87
1,774.00
0.2700
478.98
1,773.83
0.5522
979.51
1,773.82
0.2700
478.93
1,773.19
0.5317
942.81
1,772.75
0.2700
478.64
1,772.58
0.5526
979.53
1,772.11
0.2700
478.47
1,772.08
0.5533
980.49
1,771.05
0.2700
478.18
1,770.71
0.5527
978.67
1,770.69
0.2700
478.09
1,770.45
0.5533
979.59
1,770.41
1.3423
2,376.42
1,769.71
0.2700
477.82
1,769.58
0.5537
979.82
1,768.63
0.2700
477.53
1,768.29
0.5531
978.04
1,765.21
0.2700
476.61
1,765.13
0.0029
5.12
1,764.71
0.0082
14.47
1,764.46
0.0029
5.12
1,763.88
0.8418
1,484.83
1,763.83
0.0082
14.46
1,763.41
0.2700
476.12
1,763.29
0.0085
14.99
1,763.23
0.0085
14.99
1,763.17
0.8422
1,484.94
1,763.15
0.0085
14.99
1,763.05
0.0085
14.99
1,760.72
1.9872
3,498.90
1,759.91
2.4295
4,275.70
1,758.59
0.0081
14.24
1,757.55
0.5679
998.11
1,755.56
0.0198
34.76
1,752.46
0.0094
16.47
1,750.01
0.0140
24.50
1,750.00
0.0029
5.07
1,741.33
0.0203
35.35
1,723.23
0.0058
9.99
1,720.00
0.1686
289.99
1,717.33
0.0030
5.15
1,710.00
0.8878
1,518.14
1,705.28
0.0058
9.89
1,700.00
0.2980
506.60
1,692.05
0.0064
10.83
1,691.79
0.0030
5.08
1,691.00
1.5561
2,631.37
1,690.92
0.0064
10.82
1,688.46
0.0032
5.40
1,688.29
0.0032
5.40
1,675.00
0.0417
69.85
1,670.00
0.0500
83.50
1,655.00
0.0031
5.13
1,653.12
0.0120
19.84
1,650.00
1.4641
2,415.77
1,645.90
0.0184
30.28
1,640.36
0.1433
235.06
1,640.00
0.0909
149.08
1,632.52
0.0452
73.79
1,625.00
0.0779
126.59
1,621.15
0.0228
36.96
1,619.18
0.0074
11.98
1,615.00
0.1720
277.78
1,608.17
0.0115
18.49
1,602.07
0.0032
5.13
1,601.10
0.0100
16.01
1,600.00
1.6665
2,666.40
1,599.51
0.0040
6.40
1,588.62
0.0038
6.04
1,588.15
0.1212
192.48
1,578.47
0.0118
18.63
1,576.00
0.3807
599.98
1,575.00
0.0981
154.51
1,561.53
0.0038
5.93
1,560.00
0.0060
9.36
1,550.00
1.2845
1,990.98
1,540.36
0.1527
235.21
1,533.00
0.6764
1,036.92
1,528.00
1.6361
2,499.96
1,525.00
0.0927
141.37
1,522.00
0.0033
5.02
1,511.00
0.1985
299.93
1,509.00
0.0100
15.09
1,500.00
2.5253
3,787.95
1,499.00
0.0034
5.10
1,490.00
0.2070
308.43
1,482.00
2.6300
3,897.66
1,477.66
0.0676
99.89
1,476.11
0.0415
61.26
1,475.00
0.0578
85.26
1,470.00
0.0680
99.96
1,456.48
0.0686
99.91
1,452.87
0.0041
5.96
1,450.00
0.1724
249.98
1,430.00
0.2260
323.18
1,421.03
0.0703
99.90
1,400.00
1.4930
2,090.20
1,380.02
0.0235
32.43
1,380.00
0.0362
49.96
1,375.00
0.2470
339.63
1,370.00
467.9059
641,031.08
1,356.00
0.0110
14.92
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,320.00
0.2680
353.76
1,300.00
0.1424
185.12
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,270.00
0.2910
369.57
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.5183
621.96
1,154.28
0.0865
99.85
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,117.17
0.0894
99.87
1,101.00
2.2163
2,440.15
1,100.00
0.5862
644.82
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,064.83
0.0938
99.88
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,011.17
1.0000
1,011.17
1,011.11
0.9891
1,000.09
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,006.00
925.5296
931,082.78
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.00
10.3487
10,348.70
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
995.96
0.0060
5.98
988.00
0.5060
499.93
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
956.00
0.0155
14.82
952.00
0.0053
5.05
950.00
1.0105
959.97
945.18
1.0000
945.18
911.99
1.0966
1,000.09
902.00
20.1998
18,220.22
900.00
2.2142
1,992.78
898.99
2.7808
2,499.91
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
886.00
67.7200
59,999.92
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
854.00
0.0161
13.75
852.03
0.2079
177.14
850.00
0.5684
483.14
840.00
2.9049
2,440.12
835.00
0.0500
41.75
831.00
0.6460
536.83
822.00
0.6100
501.42
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
600.00
3.5449
2,126.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
1,777.2700
0.0012
11:11:33
1,777.2700
0.1344
11:11:33
1,777.2700
0.1344
11:11:33
1,777.2700
0.0012
11:11:33
1,778.3600
0.2700
11:11:39
1,778.5200
0.2920
11:11:39
1,778.5800
0.5000
11:11:44
1,778.1900
0.0270
11:11:45
1,778.0100
0.0270
11:11:45
1,778.8900
0.0057
11:12:16
1,778.2100
0.1349
11:13:25
1,778.2100
0.1349
11:13:25
1,778.2100
0.0002
11:13:25
1,778.3800
0.2699
11:13:25
1,778.3800
0.0001
11:13:25
1,778.0300
0.0270
11:13:25
1,778.3800
0.2699
11:13:25
1,778.3800
0.0001
11:13:25
1,778.3800
0.2699
11:13:25
1,778.3800
0.0001
11:13:25
1,778.3800
0.2699
11:13:25
1,781.3200
0.0232
11:14:35
1,782.2500
0.0048
11:15:25
1,783.0700
0.1345
11:15:55
1,783.0700
0.1345
11:15:55
1,783.0700
0.0010
11:15:55
1,782.9000
0.0269
11:15:55
1,783.2400
0.0672
11:15:55
1,782.5500
0.0269
11:15:58
1,783.5200
0.1345
11:16:59
1,783.5200
0.1345
11:16:59
1,783.5200
0.0010
11:16:59
1,783.3500
0.0259
11:16:59
1,783.5200
0.2696
11:16:59
1,783.5200
0.0004
11:16:59
1,778.4800
0.0075
11:17:48
1,779.5400
0.1348
11:18:09
1,779.5400
0.1348
11:18:09
1,779.5400
0.0004
11:18:09
1,777.9000
0.1349
11:20:02
1,777.9000
0.1349
11:20:02
1,777.9000
0.0002
11:20:02
1,782.8800
0.0334
11:21:10
1,783.3200
0.0337
11:22:19
1,783.4500
0.1345
11:22:27
1,783.4500
0.1345
11:22:27
1,783.4500
0.0010
11:22:27
1,784.4400
0.0112
11:22:30
1,784.3600
0.1345
11:22:32
1,784.3600
0.1345
11:22:32
1,784.3600
0.0010
11:22:32
1,784.1900
0.0269
11:22:32
1,784.1800
0.1081
11:22:32
1,783.4900
0.0133
11:22:57
1,783.2400
0.1345
11:23:36
1,783.2400
0.1345
11:23:36
1,783.2400
0.0010
11:23:36
1,783.2400
0.0269
11:23:36
1,783.0700
0.0269
11:23:36
1,781.3300
0.0402
11:24:55
1,771.7200
0.0039
11:25:28
1,775.4000
0.0165
11:25:43
1,773.4500
0.1347
11:25:54
1,773.4500
0.1347
11:25:54
1,773.4500
0.0006
11:25:54
1,773.6200
0.0270
11:25:54
1,773.2700
0.1086
11:25:54
1,773.6200
0.0270
11:25:54
1,774.9500
0.0194
11:26:08
1,777.6000
0.0233
11:27:01
1,775.6900
0.1345
11:28:19
1,775.6900
0.1345
11:28:19
1,775.6900
0.0010
11:28:19
1,776.8600
0.1345
11:29:44
1,776.8600
0.1345
11:29:44
1,776.8600
0.0010
11:29:44
1,776.0700
0.0600
11:30:31
1,779.6900
0.0048
11:30:52
1,777.8600
0.1349
11:30:52
1,777.8600
0.1349
11:30:52
1,777.8600
0.0002
11:30:52
1,777.8700
0.0270
11:30:52
1,778.0300
0.0343
11:30:52
1,776.5600
0.1345
11:32:00
1,776.5600
0.1345
11:32:00
1,776.5600
0.0010
11:32:00
1,776.3800
0.0270
11:32:00
1,775.5000
0.0270
11:32:54
1,775.5000
0.1730
11:32:54
1,776.3300
0.1345
11:33:09
1,776.3300
0.1345
11:33:09
1,776.3300
0.0010
11:33:09
1,776.1600
0.0270
11:33:09
1,776.3300
0.2696
11:33:09
1,776.3300
0.0004
11:33:09
1,778.6400
0.1349
11:34:24
1,778.6400
0.1349
11:34:24
1,778.6400
0.0002
11:34:24
1,778.6400
0.1349
11:34:24
1,778.6400
0.1349
11:34:24