WackyGoof

System Initializing

WackyGoof
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
195.10
Open 205.60000000
Low 193.30000000
High 208.00000000
Vol 58,219
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
271.00
0.1260
34.15
270.80
4.0210
1,088.89
270.70
0.2170
58.74
270.50
0.1330
35.98
270.20
0.0340
9.19
270.00
67.3840
18,193.68
269.80
0.2660
71.77
269.60
0.0630
16.98
269.50
0.3390
91.36
269.00
2.0900
562.21
268.90
0.2180
58.62
268.70
0.2390
64.22
268.60
0.0790
21.22
268.20
0.1420
38.08
268.00
4.3460
1,164.73
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
0.0300
8.03
267.50
0.0620
16.59
267.40
0.0370
9.89
267.20
0.0790
21.11
267.10
0.1180
31.52
267.00
0.1240
33.11
266.80
0.1030
27.48
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
0.4080
108.53
265.80
0.0790
21.00
265.70
0.0300
7.97
265.50
0.1000
26.55
265.30
0.0950
25.20
265.20
0.1250
33.15
265.00
1.5700
416.05
264.90
0.1110
29.40
264.70
0.1200
31.76
264.50
0.0650
17.19
264.40
0.0790
20.89
264.20
0.0310
8.19
264.10
0.0380
10.04
264.00
0.0550
14.52
263.80
0.0300
7.91
263.70
0.0320
8.44
263.50
0.0950
25.03
263.40
0.1260
33.19
263.20
0.1220
32.11
263.00
2.1960
577.55
262.90
2.5770
677.49
262.50
20.0000
5,250.00
262.40
0.7220
189.45
262.00
0.0300
7.86
261.90
0.0700
18.33
261.80
0.0230
6.02
261.70
0.0950
24.86
261.60
0.2380
62.26
261.50
0.0310
8.11
261.40
0.1420
37.12
261.20
0.9910
258.85
261.10
0.1200
31.33
260.80
0.2070
53.99
260.20
0.1740
45.27
260.10
49.4560
12,863.51
260.00
98.6510
25,649.26
259.80
0.2770
71.96
259.60
0.1250
32.45
259.40
0.1200
31.13
259.30
1.1920
309.09
259.00
0.1590
41.18
258.80
0.1390
35.97
258.70
0.0340
8.80
258.60
48.7350
12,602.87
258.50
0.0310
8.01
258.30
0.0710
18.34
258.20
0.0950
24.53
258.00
0.1280
33.02
257.80
0.1030
26.55
257.60
0.1200
30.91
257.50
49.9870
12,871.65
257.40
0.0790
20.33
257.30
1.0610
273.00
257.20
50.2710
12,929.70
257.10
0.0960
24.68
257.00
0.0310
7.97
256.60
2.0450
524.75
256.50
0.1500
38.48
256.40
0.3330
85.38
256.30
0.1490
38.19
256.10
0.1030
26.38
256.00
0.1570
40.19
255.90
0.0630
16.12
255.80
61.4610
15,721.72
255.50
0.0320
8.18
255.30
1.4770
377.08
255.00
2.0710
528.11
254.80
0.0950
24.21
254.70
0.0310
7.90
254.60
0.0790
20.11
254.50
0.1500
38.18
254.40
0.1060
26.97
254.30
47.4900
12,076.71
254.10
0.1200
30.49
254.00
1.0520
267.21
253.50
0.2490
63.12
253.30
0.0790
20.01
253.20
0.1140
28.86
253.10
0.0950
24.04
253.00
0.5530
139.91
252.90
46.5860
11,781.60
252.80
0.1630
41.21
252.60
0.1030
26.02
252.50
0.1960
49.49
252.40
0.0200
5.05
252.30
0.1200
30.28
252.10
3.2930
830.17
252.00
0.5870
147.92
251.90
0.5550
139.80
251.70
0.0330
8.31
251.60
0.1060
26.67
251.50
51.7710
13,020.41
251.40
0.0950
23.88
251.30
0.1980
49.76
251.20
2.7140
681.76
251.10
0.2140
53.74
251.00
0.0320
8.03
250.80
0.1030
25.83
250.60
0.9990
250.35
250.50
0.1990
49.85
250.20
3.3810
845.93
250.00
166.9010
41,725.25
249.70
0.0950
23.72
249.50
0.0320
7.98
249.30
0.1650
41.13
249.20
0.0320
7.97
249.10
0.1820
45.34
249.00
1.3720
341.63
248.80
0.2260
56.23
248.00
11.2500
2,790.00
247.90
0.0230
5.70
247.70
0.1180
29.23
247.60
0.1660
41.10
247.50
0.1060
26.24
247.40
0.1030
25.48
247.30
0.0340
8.41
247.00
0.1200
29.64
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.1740
42.86
246.20
0.8390
206.56
246.10
0.1060
26.09
246.00
2.0500
504.30
245.80
0.0320
7.87
245.70
0.1350
33.17
245.20
0.1200
29.42
245.00
9.1610
2,244.44
244.90
0.0790
19.35
244.80
0.0410
10.04
244.70
0.2010
49.18
244.40
0.0620
15.15
244.30
0.1350
32.98
244.10
0.0330
8.06
244.00
0.1030
25.13
243.90
0.0500
12.20
243.50
0.2320
56.49
243.30
0.1060
25.79
243.10
0.0280
6.81
243.00
1.1940
290.14
242.60
0.1360
32.99
242.40
0.1360
32.97
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0790
19.13
242.00
0.0330
7.99
241.90
0.1060
25.64
241.70
0.1200
29.00
241.60
0.0340
8.21
241.40
0.1170
28.24
241.00
1.1190
269.68
240.70
0.2150
51.75
240.60
0.1200
28.87
240.50
0.1400
33.67
240.20
0.1000
24.02
240.00
80.9600
19,430.40
239.80
0.0950
22.78
239.50
0.0460
11.02
239.30
0.0790
18.90
239.10
0.2090
49.97
239.00
53.2650
12,730.34
238.90
0.0320
7.64
238.60
2.0330
485.07
238.50
0.0220
5.25
238.20
0.2150
51.21
238.00
0.2150
51.17
237.70
0.1060
25.20
237.50
0.0340
8.08
237.40
0.1030
24.45
237.30
0.0340
8.07
237.00
0.0950
22.52
236.70
0.0390
9.23
236.60
0.0950
22.48
236.40
0.1200
28.37
236.30
0.1060
25.05
236.00
10.0340
2,368.02
235.80
0.6870
161.99
235.60
0.1080
25.44
235.40
0.5350
125.94
235.00
41.6530
9,788.46
234.70
0.1200
28.16
234.50
1.1220
263.11
234.40
0.1220
28.60
234.20
0.1030
24.12
234.00
0.5530
129.40
233.40
0.0950
22.17
233.30
0.9970
232.60
233.20
0.8550
199.39
233.10
0.5330
124.24
233.00
0.1540
35.88
232.90
0.1710
39.83
232.80
0.2470
57.50
232.60
0.1030
23.96
232.40
0.4740
110.16
232.30
0.0660
15.33
232.10
1.7060
395.96
232.00
1.2170
282.34
231.90
0.1190
27.60
231.50
0.5930
137.28
231.40
0.2450
56.69
231.30
0.0350
8.10
231.10
0.1200
27.73
231.00
6.6430
1,534.53
230.70
0.0350
8.07
230.30
0.1420
32.70
230.10
0.2950
67.88
230.00
96.2100
22,128.30
229.90
0.0450
10.35
229.70
1.7370
398.99
229.50
0.2010
46.13
229.40
0.2500
57.35
229.10
0.0710
16.27
229.00
17.7920
4,074.37
228.80
0.0950
21.74
228.60
0.2230
50.98
228.50
0.0980
22.39
228.10
0.0350
7.98
228.00
50.1750
11,439.90
227.80
0.1030
23.46
227.70
0.0970
22.09
227.60
0.1640
37.33
227.50
0.0350
7.96
227.20
0.1330
30.22
227.00
10.1000
2,292.70
226.90
0.0970
22.01
226.80
0.0260
5.90
226.70
1.4850
336.65
226.30
0.1030
23.31
226.10
0.0970
21.93
226.00
2.0510
463.53
225.90
4.9160
1,110.52
225.80
0.1910
43.13
225.70
0.2370
53.49
225.50
0.0360
8.12
225.30
0.2020
45.51
225.00
175.6880
39,529.80
224.90
0.0970
21.82
224.80
0.2240
50.36
224.70
0.1030
23.14
224.50
0.0970
21.78
224.40
0.1420
31.86
224.30
0.0360
8.07
224.20
0.0950
21.30
224.10
0.1200
26.89
224.00
15.4200
3,454.08
223.80
0.0760
17.01
223.70
0.0970
21.70
223.60
0.0260
5.81
223.40
0.0380
8.49
223.20
0.1030
22.99
223.10
0.3470
77.42
223.00
0.7310
163.01
222.90
0.0970
21.62
222.70
1.2590
280.38
222.60
0.0320
7.12
222.50
0.0790
17.58
222.30
0.1200
26.68
222.10
0.0970
21.54
222.00
22.9340
5,091.35
221.90
0.1190
26.41
221.80
0.4700
104.25
221.70
1.2770
283.11
221.60
0.1410
31.25
221.40
0.0450
9.96
221.30
0.0970
21.47
221.20
0.0950
21.01
221.10
0.0360
7.96
221.00
0.2120
46.85
220.80
0.2880
63.59
220.70
0.0450
9.93
220.50
0.2650
58.43
220.40
0.0260
5.73
220.30
0.0370
8.15
220.10
0.1030
22.67
220.00
43.5690
9,585.18
219.80
1.0380
228.15
219.70
0.1330
29.22
219.60
1.5710
344.99
219.50
0.0690
15.15
219.00
21.2430
4,652.22
218.90
1.0040
219.78
218.80
0.1200
26.26
218.70
0.0600
13.12
218.60
0.1030
22.52
218.50
0.0380
8.30
218.40
0.4770
104.18
218.30
0.0490
10.70
218.20
0.1920
41.89
218.10
14.9850
3,268.23
218.00
1.8120
395.02
217.90
0.1310
28.54
217.60
0.0700
15.23
217.40
0.1200
26.09
217.20
0.0540
11.73
217.10
0.1830
39.73
217.00
0.4080
88.54
216.90
0.0690
14.97
216.80
0.0950
20.60
216.70
0.7810
169.24
216.60
0.3700
80.14
216.50
0.0740
16.02
216.40
0.0320
6.92
216.00
1.0940
236.30
215.90
0.1300
28.07
215.60
0.1030
22.21
215.30
0.0950
20.45
215.20
0.1200
25.82
215.10
0.4960
106.69
215.00
56.5190
12,151.59
214.90
0.0390
8.38
214.80
2.8440
610.89
214.70
11.6920
2,510.27
214.60
2.4310
521.69
214.50
0.0710
15.23
214.40
0.0710
15.22
214.30
0.1210
25.93
214.20
0.1410
30.20
214.10
4.1880
896.65
214.00
3.1840
681.38
213.90
0.0950
20.32
213.60
0.1260
26.91
213.50
0.1950
41.63
213.40
0.0590
12.59
213.20
0.0730
15.56
213.00
0.5450
116.09
212.90
0.0340
7.24
212.80
0.0970
20.64
212.70
0.1030
21.91
212.60
0.4950
105.24
212.40
0.1240
26.34
212.30
0.0380
8.07
212.10
0.0970
20.57
212.00
3.6240
768.29
211.90
0.0460
9.75
211.80
0.0290
6.14
211.70
0.2160
45.73
211.60
0.1700
35.97
211.30
0.2160
45.64
211.20
0.2530
53.43
211.00
28.6680
6,048.95
210.90
0.0260
5.48
210.60
0.1260
26.54
210.50
0.5890
123.98
210.40
1.1720
246.59
210.00
20.8040
4,368.84
209.90
4.2300
887.88
209.80
0.2410
50.56
209.60
0.1410
29.55
209.50
0.4800
100.56
209.40
0.4110
86.06
209.20
1.1330
237.02
209.10
0.0970
20.28
209.00
0.1450
30.30
208.80
0.0290
6.06
208.60
0.0380
7.93
208.30
0.2400
49.99
208.20
3.8740
806.57
208.00
1.6570
344.66
207.90
5.1350
1,067.57
207.80
0.0600
12.47
207.70
0.0260
5.40
207.60
0.1260
26.16
207.50
0.1100
22.83
207.40
0.9260
192.05
207.20
0.0340
7.04
207.00
10.6600
2,206.62
206.90
0.1030
21.31
206.80
0.2300
47.56
206.60
0.0470
9.71
206.50
1.4930
308.30
206.40
0.1500
30.96
206.20
2.2480
463.54
206.10
0.1360
28.03
206.00
0.1840
37.90
205.80
0.0300
6.17
205.60
0.0260
5.35
205.50
0.1880
38.63
205.40
0.1920
39.44
205.30
0.0260
5.34
205.20
0.0300
6.16
205.10
0.0260
5.33
205.00
1.4610
299.51
204.90
0.0900
18.44
204.70
0.1460
29.89
204.60
0.2240
45.83
204.50
0.0910
18.61
204.30
0.0300
6.13
204.20
2.9020
592.59
204.10
6.5140
1,329.51
204.00
2.1920
447.17
203.90
0.1240
25.28
203.80
3.8500
784.63
203.70
0.1330
27.09
203.60
0.0300
6.11
203.50
0.0250
5.09
203.40
0.0300
6.10
203.30
0.3480
70.75
203.20
2.1500
436.88
203.10
0.1050
21.33
203.00
0.1800
36.54
202.90
0.1470
29.83
202.80
0.0570
11.56
202.70
0.2510
50.88
202.60
0.0570
11.55
202.50
0.1240
25.11
202.40
0.6190
125.29
202.30
3.3270
673.05
202.20
0.0570
11.53
202.10
0.0270
5.46
202.00
0.1030
20.81
201.90
2.3860
481.73
201.80
0.1410
28.45
201.70
0.2440
49.21
201.60
0.1390
28.02
201.50
0.1010
20.35
201.40
11.1850
2,252.66
201.30
0.9000
181.17
201.20
0.1540
30.98
201.10
0.1970
39.62
201.00
2.1810
438.38
200.90
0.0260
5.22
200.80
0.1090
21.89
200.70
0.0260
5.22
200.60
0.0570
11.43
200.50
0.0270
5.41
200.40
0.0570
11.42
200.30
0.1640
32.85
200.20
0.0570
11.41
200.10
94.4880
18,907.05
200.00
4.3670
873.40
199.90
0.1300
25.99
199.80
2.3080
461.14
199.70
2.4040
480.08
199.60
0.1550
30.94
199.50
2.7330
545.23
199.40
0.1780
35.49
199.30
0.1680
33.48
199.20
0.1480
29.48
199.10
2.2770
453.35
199.00
2.3540
468.45
198.90
15.2220
3,027.66
198.80
9.5330
1,895.16
198.70
2.2770
452.44
198.60
2.4110
478.82
198.50
0.0270
5.36
198.40
2.3350
463.26
198.30
0.0270
5.35
198.20
2.4720
489.95
198.10
0.1510
29.91
198.00
2.4480
484.70
197.90
0.1250
24.74
197.80
3.9070
772.80
197.70
2.4250
479.42
197.60
4.0810
806.41
197.50
19.7090
3,892.53
197.40
3.8860
767.10
197.30
8.2030
1,618.45
197.20
2.7090
534.21
197.10
3.9070
770.07
197.00
7.5890
1,495.03
196.90
7.4220
1,461.39
196.80
11.8660
2,335.23
196.70
14.3880
2,830.12
196.60
46.9830
9,236.86
196.50
97.4340
19,145.78
196.40
25.8410
5,075.17
196.30
33.3540
6,547.39
196.20
35.2220
6,910.56
196.10
73.3640
14,386.68
196.00
127.0680
24,905.33
195.90
98.4690
19,290.08
195.80
58.1800
11,391.64
195.70
41.9580
8,211.18
195.60
32.3650
6,330.59
195.50
6.6490
1,299.88
195.10
195.40
25.5820
4,998.72
195.30
44.9280
8,774.44
195.20
47.0820
9,190.41
195.10
78.5470
15,324.52
195.00
69.3740
13,527.93
194.90
30.8440
6,011.50
194.80
28.6620
5,583.36
194.70
29.4170
5,727.49
194.60
23.2370
4,521.92
194.50
24.3770
4,741.33
194.40
62.6150
12,172.36
194.30
43.3340
8,419.80
194.20
16.0140
3,109.92
194.10
100.6430
19,534.81
194.00
22.2500
4,316.50
193.90
14.3260
2,777.81
193.80
17.5540
3,401.97
193.70
14.5120
2,810.97
193.60
14.3460
2,777.39
193.50
12.1200
2,345.22
193.40
13.6640
2,642.62
193.30
26.4950
5,121.48
193.20
9.8260
1,898.38
193.10
9.2510
1,786.37
193.00
12.0780
2,331.05
192.90
9.0810
1,751.72
192.80
7.5810
1,461.62
192.70
9.0810
1,749.91
192.60
9.1630
1,764.79
192.50
41.8270
8,051.70
192.40
16.6200
3,197.69
192.30
7.9850
1,535.52
192.20
7.7900
1,497.24
192.10
58.2970
11,198.85
192.00
39.6320
7,609.34
191.90
0.4690
90.00
191.80
26.9010
5,159.61
191.70
62.2130
11,926.23
191.60
0.0590
11.30
191.50
12.6050
2,413.86
191.40
10.5560
2,020.42
191.30
1.3310
254.62
191.20
0.2870
54.87
191.10
0.1410
26.95
191.00
25.2010
4,813.39
190.90
0.0620
11.84
190.80
98.3550
18,766.13
190.70
0.9420
179.64
190.60
18.0170
3,434.04
190.50
28.4480
5,419.34
190.40
116.4770
22,177.22
190.30
6.4410
1,225.72
190.20
0.0590
11.22
190.10
0.6540
124.33
190.00
282.5250
53,679.75
189.90
0.6900
131.03
189.80
0.4290
81.42
189.70
0.3720
70.57
189.60
0.1390
26.35
189.50
12.0460
2,282.72
189.40
10.6390
2,015.03
189.30
0.1220
23.09
189.20
0.3120
59.03
189.10
0.0270
5.11
189.00
48.7570
9,215.07
188.90
0.0270
5.10
188.80
554.6190
104,712.07
188.70
0.0270
5.09
188.60
0.1230
23.20
188.50
0.1240
23.37
188.40
0.2350
44.27
188.30
0.0270
5.08
188.20
0.0970
18.26
188.10
100.0270
18,815.08
188.00
11.4510
2,152.79
187.90
18.2000
3,419.78
187.80
0.1290
24.23
187.50
18.1530
3,403.69
187.40
0.0630
11.81
187.30
0.0270
5.06
187.20
0.3070
57.47
187.00
0.9050
169.24
186.90
0.0820
15.33
186.80
24.0180
4,486.56
186.70
0.2820
52.65
186.60
0.4590
85.65
186.50
0.0970
18.09
186.40
0.0920
17.15
186.00
3.2560
605.62
185.90
0.1640
30.49
185.80
0.2480
46.08
185.70
0.5380
99.91
185.50
2.8630
531.09
185.40
0.2010
37.27
185.30
0.0750
13.90
185.20
0.4120
76.30
185.10
15.7700
2,919.03
185.00
149.3250
27,625.12
184.90
0.0280
5.18
184.80
0.2120
39.18
184.50
0.3120
57.56
184.30
0.5760
106.16
184.20
0.1810
33.34
184.10
0.1030
18.96
184.00
113.3290
20,852.54
183.90
0.0970
17.84
183.80
0.5810
106.79
183.70
0.1800
33.07
183.60
0.0330
6.06
183.50
0.2640
48.44
183.40
0.0740
13.57
183.20
0.0970
17.77
183.10
10.9660
2,007.87
183.00
2.0230
370.21
182.90
0.5350
97.85
182.80
1.2950
236.73
182.70
0.0760
13.89
182.60
0.1350
24.65
182.50
0.3120
56.94
182.40
0.0330
6.02
182.30
0.0280
5.10
182.10
0.6010
109.44
182.00
15.8780
2,889.80
181.90
5.0970
927.14
181.70
0.3270
59.42
181.60
0.1030
18.70
181.50
5.0860
923.11
181.30
0.0970
17.59
181.20
200.7330
36,372.82
181.10
18.8450
3,412.83
181.00
10.3850
1,879.69
180.90
0.0600
10.85
180.80
1.0380
187.67
180.70
0.0460
8.31
180.60
1.4340
258.98
180.40
0.0560
10.10
180.30
0.1030
18.57
180.20
0.0760
13.70
180.00
12,425.2230
2,236,540.14
179.90
15.0000
2,698.50
179.50
0.5570
99.98
179.30
0.0970
17.39
179.20
0.6110
109.49
179.10
0.1030
18.45
179.00
0.7780
139.26
178.90
2.1530
385.17
178.80
1.0340
184.88
178.70
0.0970
17.33
178.60
0.0340
6.07
178.50
1.5530
277.21
178.20
0.1670
29.76
178.10
0.0970
17.28
178.00
2.9870
531.69
177.90
0.1030
18.32
177.70
0.2830
50.29
177.60
0.1910
33.92
177.50
0.0570
10.12
177.40
0.0970
17.21
177.30
0.0290
5.14
177.10
0.0380
6.73
177.00
0.8270
146.38
176.90
2.8260
499.92
176.80
0.0970
17.15
176.70
0.1700
30.04
176.60
0.0460
8.12
176.50
0.2410
42.54
176.40
0.2000
35.28
176.30
0.7000
123.41
176.20
0.7180
126.51
176.00
1.5810
278.26
175.70
2.9810
523.76
175.60
0.5120
89.91
175.50
0.4560
80.03
175.30
3.3740
591.46
175.20
0.1510
26.46
175.00
151.6390
26,536.83
174.90
28.1100
4,916.44
174.80
1.0000
174.80
174.70
0.1200
20.96
174.50
0.0650
11.34
174.30
0.2000
34.86
174.00
0.5880
102.31
173.90
0.0460
8.00
173.70
0.1600
27.79
173.40
0.2140
37.11
173.30
0.6320
109.53
173.20
0.0490
8.49
173.10
0.0970
16.79
173.00
17.9240
3,100.85
172.90
0.1540
26.63
172.70
0.0780
13.47
172.40
0.0970
16.72
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
278.9110
47,972.69
171.90
0.0590
10.14
171.80
0.0970
16.66
171.70
0.5860
100.62
171.50
0.0850
14.58
171.20
0.0970
16.61
171.10
0.1200
20.53
171.00
8.2520
1,411.09
170.60
0.0970
16.55
170.30
0.7520
128.07
170.00
12,141.9520
2,064,131.84
169.90
0.0640
10.87
169.70
0.0380
6.45
169.60
0.0770
13.06
169.50
5.7810
979.88
169.40
0.2170
36.76
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
124.4940
21,039.49
168.90
0.0690
11.65
168.80
0.0970
16.37
168.60
0.2870
48.39
168.50
8.3090
1,400.07
168.20
0.1470
24.73
168.00
309.2520
51,954.34
167.90
0.0800
13.43
167.80
0.0380
6.38
167.70
0.1670
28.01
167.60
0.2170
36.37
167.50
0.7520
125.96
167.30
0.6540
109.41
167.10
0.0340
5.68
167.00
3.7080
619.24
166.70
0.0780
13.00
166.40
0.0970
16.14
166.00
116.1280
19,277.25
165.80
0.2170
35.98
165.60
0.6350
105.16
165.50
1.6840
278.70
165.40
0.1810
29.94
165.30
0.5000
82.65
165.20
0.0970
16.02
165.10
0.0490
8.09
165.00
40.7680
6,726.72
164.80
1.0030
165.29
164.60
0.0970
15.97
164.40
0.7150
117.55
164.10
0.1200
19.69
164.00
2.7300
447.72
163.50
0.1480
24.20
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.1540
25.13
163.00
0.7100
115.73
162.90
0.0970
15.80
162.40
1.5120
245.55
162.30
0.2170
35.22
162.10
0.0490
7.94
162.00
8.2290
1,333.10
161.90
0.3080
49.87
161.70
0.0970
15.68
161.50
3.5000
565.25
161.40
0.0340
5.49
161.20
1.0000
161.20
161.10
0.0970
15.63
161.00
0.0890
14.33
160.90
0.0500
8.05
160.80
0.0630
10.13
160.60
0.0970
15.58
160.50
0.1200
19.26
160.00
8,797.0510
1,407,528.16
159.80
0.0500
7.99
159.40
0.0970
15.46
159.30
0.1760
28.04
159.00
0.3720
59.15
158.90
7.1240
1,132.00
158.80
0.1730
27.47
158.70
0.0510
8.09
158.40
0.0760
12.04
158.30
0.0970
15.36
158.00
4.6080
728.06
157.70
0.0970
15.30
157.60
0.0510
8.04
157.20
0.0970
15.25
157.00
0.5010
78.66
156.80
0.2130
33.40
156.70
0.0670
10.50
156.60
0.3810
59.66
156.50
0.4260
66.67
156.40
0.4770
74.60
156.30
0.2130
33.29
156.20
0.3550
55.45
156.10
1.3520
211.05
156.00
0.1300
20.28
155.80
39.0000
6,076.20
155.70
0.1760
27.40
155.60
1.3900
216.28
155.50
1.1440
177.89
155.30
0.5880
91.32
155.20
0.1200
18.62
155.10
0.6000
93.06
155.00
65.6990
10,183.35
154.90
0.0970
15.03
154.80
0.5360
82.97
154.70
0.0720
11.14
154.40
0.0970
14.98
154.30
0.0550
8.49
154.20
0.0520
8.02
154.00
0.0600
9.24
153.80
3.3480
514.92
153.70
41.1880
6,330.60
153.50
0.1200
18.42
153.30
0.0970
14.87
153.20
0.0520
7.97
153.00
0.0600
9.18
152.90
0.6520
99.69
152.70
0.0970
14.81
152.30
0.6550
99.76
152.20
0.1420
21.61
152.10
0.0530
8.06
152.00
88.4210
13,439.99
151.70
0.2170
32.92
151.30
0.1860
28.14
151.10
0.0970
14.66
151.00
242.0400
36,548.04
150.80
0.0340
5.13
150.60
0.0970
14.61
150.50
0.0670
10.08
150.20
0.1510
22.68
150.10
0.2060
30.92
150.00
180.0620
27,009.30
149.80
0.7360
110.25
149.50
0.0970
14.50
149.00
0.8300
123.67
148.90
0.0380
5.66
148.50
0.0970
14.40
148.00
50.8620
7,527.58
147.90
0.0970
14.35
147.70
0.1060
15.66
147.50
0.1900
28.03
147.40
0.0970
14.30
147.00
0.0630
9.26
146.90
0.0970
14.25
146.40
0.0690
10.10
146.30
0.0970
14.19
146.00
0.0630
9.20
145.80
0.1730
25.22
145.60
0.0360
5.24
145.30
0.0970
14.09
145.00
2.6700
387.15
144.80
0.0970
14.05
144.30
0.0970
14.00
144.00
0.0640
9.22
143.80
0.2920
41.99
143.30
0.0970
13.90
143.00
18.5180
2,648.07
142.70
0.0970
13.84
142.20
0.0970
13.79
142.00
0.0650
9.23
141.70
0.0970
13.74
141.60
0.1120
15.86
141.30
6.9350
979.92
141.20
0.0970
13.70
141.10
0.7080
99.90
141.00
0.8440
119.00
140.70
0.0970
13.65
140.20
0.0970
13.60
140.00
4.4060
616.84
139.70
0.0970
13.55
139.20
0.0970
13.50
139.00
0.0660
9.17
138.70
0.0970
13.45
138.20
0.0970
13.41
138.00
0.0670
9.25
137.70
6.9720
960.04
137.20
0.0970
13.31
137.00
0.0670
9.18
136.80
0.0970
13.27
136.30
0.0970
13.22
136.00
6.0760
826.34
135.80
0.0970
13.17
135.30
0.1470
19.89
135.20
0.0370
5.00
135.00
10.9710
1,481.09
134.80
0.0970
13.08
134.30
0.0970
13.03
134.00
0.0690
9.25
133.90
0.0970
12.99
133.50
0.0750
10.01
133.40
0.0970
12.94
133.30
18.4390
2,457.92
133.00
0.2850
37.90
132.90
0.0970
12.89
132.40
0.0970
12.84
132.00
4.7090
621.59
131.50
0.0970
12.76
131.20
0.0390
5.12
131.00
0.1670
21.88
130.70
0.0620
8.10
130.60
0.0970
12.67
130.40
0.0390
5.09
130.10
0.8650
112.54
130.00
113.3840
14,739.92
129.60
0.0970
12.57
129.20
0.0970
12.53
128.70
0.0970
12.48
128.30
0.1360
17.45
127.80
0.0970
12.40
127.70
0.0790
10.09
127.30
0.1750
22.28
126.90
0.0970
12.31
126.40
0.0970
12.26
126.00
5.3350
672.21
125.60
10.0000
1,256.00
125.50
0.0970
12.17
125.10
0.0970
12.13
125.00
7.4320
929.00
124.70
0.0970
12.10
124.00
80.6450
9,999.98
123.90
0.1610
19.95
123.00
2.2640
278.47
122.00
2.2040
268.89
121.70
0.1000
12.17
121.20
0.1280
15.51
121.00
41.8400
5,062.64
120.80
0.0830
10.03
120.20
78.6180
9,449.88
120.00
18.2890
2,194.68
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.1280
14.98
116.00
7.5940
880.90
115.50
1.2990
150.03
115.00
5.3700
617.55
114.30
4.3740
499.95
114.00
0.0440
5.02
113.80
10.0000
1,138.00
113.30
9.7460
1,104.22
113.00
38.4520
4,345.08
112.30
3,268.4000
367,041.32
112.00
0.4450
49.84
111.50
0.5000
55.75
111.10
8.3440
927.02
111.00
14.6930
1,630.92
110.50
0.0460
5.08
110.40
2.2640
249.95
110.00
186.3420
20,497.62
109.90
0.0510
5.60
109.00
2.4690
269.12
108.90
7.6900
837.44
108.80
0.2290
24.92
108.40
3.3550
363.68
108.30
1.8970
205.45
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.4670
49.97
106.00
4.7170
500.00
105.10
5.0000
525.50
105.00
29.0860
3,054.03
104.50
1.5000
156.75
104.00
346.0490
35,989.10
103.80
0.0620
6.44
103.60
0.0500
5.18
103.40
0.0970
10.03
103.10
5.1400
529.93
103.00
1.4740
151.82
102.00
18.2900
1,865.58
101.10
0.5000
50.55
101.00
12.8050
1,293.31
100.90
1.1960
120.68
100.40
274.8390
27,593.84
100.00
111.1400
11,114.00
99.90
3.5000
349.65
99.20
0.1000
9.92
99.00
24.3660
2,412.23
98.00
37.5310
3,678.04
97.00
5.2130
505.66
91.00
2.2380
203.66
90.00
0.1220
10.98
89.90
2.0580
185.01
89.10
0.1930
17.20
88.00
1.0000
88.00
86.80
1.2780
110.93
80.40
0.0650
5.23
80.00
1.8090
144.72
78.00
0.1000
7.80
77.40
0.1300
10.06
77.00
0.1000
7.70
76.70
6.5180
499.93
76.00
0.1000
7.60
74.00
0.8100
59.94
66.10
0.8090
53.47
54.30
0.1690
9.18

Recent Trades

Price
Size
Time
195.3000
0.0270
11:33:17
195.3000
0.0270
11:33:17
195.3000
0.3900
11:33:17
195.4000
0.0270
11:33:20
195.4000
0.0290
11:33:20
195.4000
0.5600
11:33:20
195.4000
0.3870
11:33:20
195.4000
0.0270
11:33:20
195.4000
0.0270
11:33:20
195.4000
0.7500
11:33:20
195.4000
0.0270
11:33:20
195.5000
0.0510
11:33:35
195.4000
0.0270
11:33:40
195.4000
0.0270
11:33:40
195.4000
0.1950
11:33:40
195.4000
3.9580
11:33:51
195.4000
0.0270
11:33:51
195.4000
0.0270
11:33:51
195.4000
0.0270
11:33:51
195.4000
0.0270
11:33:51
195.4000
0.0270
11:33:51
195.4000
0.0270
11:33:51
195.3000
0.2100
11:33:51
195.3000
0.7900
11:33:51
195.3000
0.0270
11:33:54
195.3000
0.0270
11:33:54
195.3000
0.0270
11:33:54
195.3000
0.0270
11:33:54
195.3000
0.0270
11:33:56
195.3000
0.0270
11:33:56
195.3000
0.0270
11:33:56
195.4000
0.0270
11:34:04
195.4000
0.0270
11:34:04
195.4000
0.0540
11:34:04
195.4000
0.0270
11:34:04
195.4000
0.0270
11:34:04
195.4000
0.1190
11:34:07
195.5000
0.0390
11:34:17
195.5000
0.0390
11:34:17
195.5000
0.0270
11:34:17
195.5000
0.0290
11:34:17
195.5000
0.0270
11:34:17
195.5000
0.0270
11:34:17
195.5000
0.0270
11:34:17
195.5000
0.1030
11:34:17
195.5000
2.7970
11:34:17
195.5000
0.0270
11:34:17
195.5000
0.6000
11:34:17
195.5000
0.0440
11:34:17
195.5000
0.0270
11:34:17
195.4000
0.0270
11:34:41
195.4000
0.0390
11:34:41
195.4000
0.0390
11:34:41
195.4000
0.0310
11:34:41
195.4000
0.0270
11:34:41
195.4000
5.6140
11:34:45
195.4000
0.0270
11:34:45
195.4000
0.0270
11:34:47
195.4000
0.3870
11:34:47
195.4000
0.0270
11:34:48
195.5000
1.0000
11:35:01
195.5000
0.0270
11:35:02
195.5000
0.0540
11:35:02
195.5000
0.0270
11:35:02
195.6000
0.0290
11:35:03
195.6000
0.0270
11:35:03
195.6000
0.5000
11:35:03
195.6000
1.2190
11:35:03
195.6000
0.0270
11:35:03
195.6000
0.0760
11:35:05
195.6000
0.1550
11:35:05
195.7000
0.0270
11:35:11
195.7000
0.0290
11:35:11
195.7000
0.0270
11:35:11
195.7000
0.3280
11:35:11
195.7000
0.0270
11:35:11
195.7000
0.1190
11:35:11
195.7000
0.0270
11:35:13
195.7000
0.6000
11:35:13
195.7000
0.3870
11:35:13
195.7000
2.2500
11:35:13
195.7000
0.6900
11:35:13
195.7000
0.0270
11:35:16
195.6000
0.0270
11:35:17
195.6000
0.0310
11:35:17
195.6000
0.0270
11:35:17
195.6000
0.0390
11:35:17
195.6000
0.0390
11:35:17
195.6000
0.0270
11:35:17
195.5000
0.0390
11:35:19
195.5000
0.0390
11:35:19
195.5000
0.5110
11:35:19
195.5000
0.0270
11:35:19
195.5000
0.0290
11:35:19
195.5000
0.0270
11:35:19
195.4000
2.8000
11:35:19
195.4000
2.2500
11:35:19
195.4000
0.6310
11:35:19
195.4000
0.0270
11:35:19
195.4000
0.0240
11:35:19

Login to View your open Positions

Login Now