WackyGoof

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0065

-2.783%

Open 0.00671900

Low 0.00650200

High 0.00683900

Vol 1,298,261,409

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

727.0000

5.60

0.01

133.0000

1.02

0.01

64,994.0000

500.00

0.01

2,551.0000

19.62

0.01

530.0000

4.07

0.01

9,442.0000

72.58

0.01

365.0000

2.81

0.01

291.0000

2.23

0.01

747.0000

5.73

0.01

818.0000

6.27

0.01

860.0000

6.59

0.01

5,001.0000

38.31

0.01

44,673.0000

342.15

0.01

650.0000

4.98

0.01

1,113.0000

8.52

0.01

530.0000

4.06

0.01

390.0000

2.98

0.01

500.0000

3.82

0.01

399.0000

3.05

0.01

4,327.0000

33.07

0.01

133.0000

1.02

0.01

263.0000

2.01

0.01

391.0000

2.98

0.01

313.0000

2.39

0.01

1,654.0000

12.62

0.01

505.0000

3.85

0.01

13,584.0000

103.55

0.01

1,470.0000

11.20

0.01

11,675.0000

88.94

0.01

530.0000

4.04

0.01

1,461.0000

11.13

0.01

9,428.0000

71.77

0.01

500.0000

3.80

0.01

13,180.0000

100.14

0.01

357.0000

2.71

0.01

741.0000

5.63

0.01

1,282.0000

9.72

0.01

1,382.0000

10.48

0.01

1,124.0000

8.52

0.01

932.0000

7.06

0.01

1,052.0000

7.97

0.01

805.0000

6.10

0.01

1,722.0000

13.02

0.01

793.0000

6.00

0.01

1,294.0000

9.77

0.01

263.0000

1.98

0.01

746.0000

5.63

0.01

530.0000

4.00

0.01

795.0000

5.99

0.01

289.0000

2.18

0.01

796.0000

5.99

0.01

13,584.0000

102.26

0.01

1,000.0000

7.52

0.01

357.0000

2.69

0.01

298,141.0000

2,242.02

0.01

1,050.0000

7.89

0.01

798.0000

5.99

0.01

530.0000

3.98

0.01

1,134.0000

8.51

0.01

814.0000

6.11

0.01

643,638.0000

4,827.29

0.01

750.0000

5.62

0.01

1,681.0000

12.60

0.01

650.0000

4.87

0.01

292.0000

2.19

0.01

801.0000

6.00

0.01

96,114.0000

719.80

0.01

806.0000

6.03

0.01

7,948.0000

59.45

0.01

74,842.0000

559.67

0.01

41,963.0000

313.63

0.01

530.0000

3.96

0.01

1,204.0000

8.99

0.01

408.0000

3.05

0.01

314.0000

2.34

0.01

1,469.0000

10.96

0.01

357.0000

2.66

0.01

1,708.0000

12.72

0.01

756.0000

5.63

0.01

294.0000

2.19

0.01

12,945.0000

96.36

0.01

12,624.0000

93.92

0.01

11,348.0000

84.42

0.01

1,159.0000

8.62

0.01

1,145.0000

8.51

0.01

722.0000

5.37

0.01

13,584.0000

100.96

0.01

1,242.0000

9.23

0.01

1,211.0000

9.00

0.01

13,491.0000

100.20

0.01

754.0000

5.60

0.01

73,885.0000

548.37

0.01

1,212.0000

8.99

0.01

149,220.0000

1,106.91

0.01

1,864.0000

13.81

0.01

8,833.0000

65.42

0.01

13,165.0000

97.47

0.01

1,121.0000

8.30

0.01

1,459.0000

10.80

0.01

51,868.0000

383.82

0.01

408.0000

3.02

0.01

313.0000

2.32

0.01

7,034.0000

51.98

0.01

18,085.0000

133.47

0.01

9,327.0000

68.81

0.01

219.0000

1.62

0.01

263.0000

1.94

0.01

314.0000

2.31

0.01

1,221.0000

9.00

0.01

1,151.0000

8.48

0.01

1,129.0000

8.32

0.01

530.0000

3.90

0.01

1,565.0000

11.52

0.01

297.0000

2.19

0.01

2,249.0000

16.55

0.01

169.0000

1.24

0.01

765.0000

5.63

0.01

2,724.0000

20.02

0.01

314.0000

2.31

0.01

784.0000

5.75

0.01

14,444.0000

105.98

0.01

682.0000

5.00

0.01

530.0000

3.88

0.01

143.0000

1.05

0.01

1,058.0000

7.75

0.01

1,000.0000

7.33

0.01

808.0000

5.92

0.01

582.0000

4.26

0.01

298.0000

2.18

0.01

27,341.0000

200.00

0.01

388.0000

2.84

0.01

314.0000

2.30

0.01

1,588.0000

11.61

0.01

849.0000

6.20

0.01

771.0000

5.63

0.01

28,464.0000

207.87

0.01

1,027.0000

7.50

0.01

48,863.0000

356.70

0.01

1,168.0000

8.52

0.01

530.0000

3.87

0.01

408.0000

2.98

0.01

823.0000

6.00

0.01

5,000.0000

36.44

0.01

263.0000

1.92

0.01

1,451.0000

10.56

0.01

528.0000

3.84

0.01

300.0000

2.18

0.01

826.0000

6.01

0.01

825.0000

6.00

0.01

169.0000

1.23

0.01

826.0000

6.00

0.01

775.0000

5.63

0.01

581.0000

4.22

0.01

530.0000

3.85

0.01

1,268.0000

9.20

0.01

17,280.0000

125.28

0.01

314.0000

2.28

0.01

650.0000

4.71

0.01

13,584.0000

98.38

0.01

809.0000

5.86

0.01

357.0000

2.58

0.01

1,763.0000

12.76

0.01

302.0000

2.18

0.01

421.0000

3.04

0.01

169.0000

1.22

0.01

1,179.0000

8.52

0.01

737.0000

5.32

0.01

938.0000

6.77

0.01

298.0000

2.15

0.01

314.0000

2.27

0.01

1,336.0000

9.64

0.01

780.0000

5.63

0.01

41,608.0000

299.99

0.01

79,166.0000

570.00

0.01

263.0000

1.89

0.01

1,459.0000

10.50

0.01

459.0000

3.30

0.01

299,325.0000

2,152.15

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

533.0000

3.83

0.01

87,476.0000

628.60

0.01

530.0000

3.81

0.01

169.0000

1.21

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

1,860.0000

13.35

0.01

310.0000

2.22

0.01

781.0000

5.60

0.01

199.0000

1.43

0.01

1,003.0000

7.19

0.01

580.0000

4.16

0.01

786.0000

5.63

0.01

1,306.0000

9.36

0.01

1,615.0000

11.57

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

469.0000

3.36

0.01

1,345.0000

9.62

0.01

155.0000

1.11

0.01

155.0000

1.11

0.01

12,327.0000

88.16

0.01

519,037.0000

3,711.63

0.01

23,924.0000

171.06

0.01

840.0000

6.01

0.01

13,584.0000

97.07

0.01

12,278.0000

87.70

0.01

29,259.0000

208.91

0.01

169.0000

1.21

0.01

7,276.0000

51.91

0.01

5,440.0000

38.79

0.01

842.0000

6.00

0.01

314.0000

2.24

0.01

219.0000

1.56

0.01

2,194.0000

15.62

0.01

408.0000

2.90

0.01

12,760.0000

90.76

0.01

263.0000

1.87

0.01

917.0000

6.52

0.01

771.0000

5.48

0.01

2,195.0000

15.58

0.01

314.0000

2.23

0.01

1,029.0000

7.30

0.01

847.0000

6.01

0.01

732.0000

5.19

0.01

1,202.0000

8.52

0.01

1,010.0000

7.16

0.01

34,106.0000

241.47

0.01

1,795.0000

12.71

0.01

867.0000

6.14

0.01

530.0000

3.75

0.01

796.0000

5.63

0.01

528.0000

3.73

0.01

14,144.0000

100.00

0.01

314.0000

2.22

0.01

219.0000

1.55

0.01

851.0000

6.00

0.01

1,575.0000

11.11

0.01

13,584.0000

95.78

0.01

43,491.0000

306.61

0.01

4,255.0000

29.99

0.01

313.0000

2.21

0.01

408.0000

2.87

0.01

530.0000

3.73

0.01

18,388.0000

129.45

0.01

433.0000

3.05

0.01

314.0000

2.21

0.01

158.0000

1.11

0.01

13,336.0000

93.75

0.01

801.0000

5.63

0.01

263.0000

1.85

0.01

855.0000

6.00

0.01

1,214.0000

8.52

0.01

860.0000

6.03

0.01

408.0000

2.86

0.01

398.0000

2.79

0.01

169.0000

1.18

0.01

530.0000

3.71

0.01

314.0000

2.20

0.01

2,209.0000

15.47

0.01

502,663.0000

3,518.64

0.01

7,000.0000

48.99

0.01

650.0000

4.55

0.01

529.0000

3.70

0.01

1,665.0000

11.63

0.01

28,640.0000

199.99

0.01

7,500.0000

52.36

0.01

716.0000

5.00

0.01

37,435.0000

261.11

0.01

408.0000

2.84

0.01

314.0000

2.19

0.01

1,247.0000

8.69

0.01

862.0000

6.00

0.01

169.0000

1.18

0.01

718.0000

5.00

0.01

13,584.0000

94.49

0.01

1,225.0000

8.51

0.01

25,946.0000

180.32

0.01

864.0000

6.00

0.01

15,639.0000

108.55

0.01

37,518.0000

260.37

0.01

811.0000

5.63

0.01

627.0000

4.35

0.01

263.0000

1.82

0.01

1,267.0000

8.79

0.01

1,173.0000

8.13

0.01

1,739.0000

12.05

0.01

304.0000

2.10

0.01

871.0000

6.03

0.01

169.0000

1.17

0.01

199.0000

1.38

0.01

152.0000

1.05

0.01

650.0000

4.49

0.01

869.0000

6.01

0.01

1,616.0000

11.17

0.01

408.0000

2.82

0.01

2,225.0000

15.35

0.01

1,017,340.0000

7,019.65

0.01

530.0000

3.66

0.01

2,069.0000

14.26

0.01

870.0000

5.99

0.01

1,237.0000

8.52

0.01

872.0000

6.00

0.01

314.0000

2.16

0.01

153.0000

1.05

0.01

873.0000

6.00

0.01

388.0000

2.67

0.01

306.0000

2.10

0.01

306.0000

2.10

0.01

528.0000

3.63

0.01

165,535.0000

1,137.23

0.01

4,831.0000

33.17

0.01

158.0000

1.08

0.01

530.0000

3.64

0.01

154.0000

1.06

0.01

295,189.0000

2,025.00

0.01

875.0000

6.00

0.01

56,866.0000

389.53

0.01

263.0000

1.80

0.01

314.0000

2.15

0.01

6,796.0000

46.51

0.01

878.0000

6.01

0.01

199.0000

1.36

0.01

1,227.0000

8.38

0.01

530.0000

3.62

0.01

880.0000

6.00

0.01

100,202.0000

683.38

0.01

1,194.0000

8.14

0.01

314.0000

2.14

0.01

43,996.0000

299.92

0.01

313.0000

2.13

0.01

219.0000

1.49

0.01

827.0000

5.63

0.01

882.0000

6.00

0.01

280,026.0000

1,904.18

0.01

408.0000

2.77

0.01

4,190.0000

28.47

0.01

15,271.0000

103.69

0.01

483.0000

3.28

0.01

885.0000

6.01

0.01

10,055.0000

68.17

0.01

479.0000

3.25

0.01

1,747.0000

11.82

0.01

13,584.0000

91.90

0.01

832.0000

5.63

0.01

263.0000

1.78

0.01

10,078.0000

68.13

0.01

888.0000

6.00

0.01

314.0000

2.12

0.01

530.0000

3.58

0.01

1,206.0000

8.14

0.01

199.0000

1.34

0.01

11,278.0000

76.13

0.01

650.0000

4.39

0.01

79,640.0000

537.33

0.01

273.0000

1.84

0.01

169.0000

1.14

0.01

891.0000

6.01

0.01

84,139.0000

567.10

0.01

2,000.0000

13.47

0.01

85,614.0000

576.44

0.01

892.0000

6.00

0.01

138,747.0000

933.63

0.01

89,547.0000

602.29

0.01

185,878.0000

1,250.03

0.01

893.0000

6.00

0.01

85,946.0000

577.47

0.01

530.0000

3.56

0.01

1,329.0000

8.92

0.01

97,416.0000

653.86

0.01

23,038.0000

154.58

0.01

80,536.0000

539.99

0.01

278,097.0000

1,864.36

0.01

2,546.0000

17.06

0.01

80,716.0000

540.64

0.01

897.0000

6.01

0.01

4,019.0000

26.91

0.01

314.0000

2.10

0.01

77,819.0000

520.69

0.01

1,625.0000

10.87

0.01

1,977.0000

13.22

0.01

72,384.0000

483.81

0.01

530.0000

3.54

0.01

232,617.0000

1,553.88

0.01

899.0000

6.00

0.01

97,819.0000

653.14

0.01

843.0000

5.63

0.01

263.0000

1.76

0.01

270,534.0000

1,805.00

0.01

199.0000

1.33

0.01

99,592.0000

664.28

0.01

900.0000

6.00

0.01

650.0000

4.33

0.01

46,591.0000

310.48

0.01

90,120.0000

600.47

0.01

2,267.0000

15.10

0.01

86,449.0000

575.40

0.01

408.0000

2.71

0.01

36,367.0000

241.91

0.01

903.0000

6.01

0.01

10,000.0000

66.50

0.01

695,185.0000

4,622.29

0.01

42,408.0000

281.93

0.01

7,361.0000

48.92

0.01

126,993.0000

843.49

0.01

36,367.0000

241.40

0.01

24,483.0000

162.49

0.01

86,995.0000

577.21

0.01

2,068.0000

13.72

0.01

36,367.0000

241.19

0.01

86,907.0000

576.02

0.01

37,273.0000

247.01

0.01

1,449.0000

9.60

0.01

1,133.0000

7.50

0.01

36,367.0000

240.86

0.01

76,991.0000

509.76

0.01

1,542.0000

10.20

0.01

36,367.0000

240.64

0.01

1,135.0000

7.51

0.01

89,727.0000

593.45

0.01

36,367.0000

240.49

0.01

1,304.0000

8.62

0.01

686.0000

4.53

0.01

38,436.0000

254.02

0.01

943.0000

6.23

0.01

87,223.0000

576.28

0.01

2,940.0000

19.42

0.01

37,143.0000

245.33

0.01

944.0000

6.23

0.01

1,914.0000

12.64

0.01

1,258.0000

8.31

0.01

37,144.0000

245.19

0.01

119,693.0000

789.97

0.01

21,808.0000

143.91

0.01

37,327.0000

246.28

0.01

1,915.0000

12.63

0.01

944.0000

6.23

0.01

183,305.0000

1,208.90

0.01

2,083.0000

13.74

0.01

1,305,498.0000

8,607.15

0.01

945.0000

6.23

0.01

944,418.0000

6,224.66

0.01

1,799.0000

11.86

0.01

778.0000

5.13

0.01

2,084.0000

13.73

0.01

779.0000

5.13

0.01

87,237.0000

574.54

0.01

38,425.0000

253.03

0.01

1,307.0000

8.61

0.01

1,187.0000

7.81

0.01

38,593.0000

254.02

0.01

779.0000

5.13

0.01

947.0000

6.23

0.01

134,340.0000

883.82

0.01

37,503.0000

246.69

0.01

928.0000

6.10

0.01

28,378.0000

186.61

0.01

10,771.0000

70.82

0.01

101,723.0000

668.73

0.01

97,850.0000

643.17

0.01

151,005.0000

992.40

0.01

1,086.0000

7.14

0.01

2,083.0000

13.69

0.01

100,354.0000

659.23

0.01

34,257.0000

225.00

0.01

43,287.0000

284.27

0.01

139,609.0000

916.67

0.01

157,238.0000

1,032.27

0.01

18,960.0000

124.45

0.01

150,470.0000

987.53

0.01

17,816.0000

116.91

0.01

18,792.0000

123.29

0.01

91,217.0000

598.38

0.01

162,523.0000

1,065.99

0.01

159,854.0000

1,048.32

0.01

133,633.0000

876.23

0.01

100,494.0000

658.84

0.01

18,794.0000

123.19

0.01

123,578.0000

809.93

0.01

18,565.0000

121.66

0.01

64,667.0000

423.70

0.01

201,033.0000

1,316.97

0.01

73,835.0000

483.62

0.01

104,378.0000

683.57

0.01

51,158.0000

334.98

0.01

169,913.0000

1,112.42

0.01

199,842.0000

1,308.17

0.01

207,824.0000

1,360.21

0.01

666,951.0000

4,364.53

0.01

351,959.0000

2,302.87

0.01

188,884.0000

1,235.68

0.01

152,009.0000

994.29

0.01

57,090.0000

373.37

0.01

233,532.0000

1,527.07

0.01

155,709.0000

1,018.03

0.01

118,545.0000

774.93

0.01

73,681.0000

481.58

0.01

2,082.0000

13.61

0.01

945.0000

6.17

0.01

0.01

37,291.0000

243.62

0.01

85,467.0000

558.27

0.01

185,058.0000

1,208.61

0.01

161,214.0000

1,052.73

0.01

214,210.0000

1,398.58

0.01

404,425.0000

2,640.09

0.01

254,900.0000

1,663.73

0.01

108,896.0000

710.66

0.01

111,031.0000

724.48

0.01

256,792.0000

1,675.31

0.01

693,047.0000

4,520.75

0.01

102,941.0000

671.38

0.01

163,653.0000

1,067.18

0.01

154,780.0000

1,009.17

0.01

223,787.0000

1,458.87

0.01

217,025.0000

1,414.57

0.01

279,653.0000

1,822.50

0.01

368,375.0000

2,400.33

0.01

1,407,413.0000

9,169.30

0.01

148,678.0000

968.49

0.01

147,282.0000

959.25

0.01

33,516.0000

218.26

0.01

187,065.0000

1,217.98

0.01

19,355.0000

126.00

0.01

266,395.0000

1,733.97

0.01

18,977.0000

123.50

0.01

108,839.0000

708.22

0.01

17,824.0000

115.96

0.01

235,833.0000

1,534.09

0.01

104,329.0000

678.56

0.01

17,654.0000

114.80

0.01

102,921.0000

669.19

0.01

262,292.0000

1,705.16

0.01

120,506.0000

783.29

0.01

196,903.0000

1,279.67

0.01

55,357.0000

359.71

0.01

42,138.0000

273.77

0.01

63,749.0000

414.11

0.01

196,817.0000

1,278.33

0.01

19,747.0000

128.24

0.01

1,001.0000

6.50

0.01

38,484.0000

249.84

0.01

19,587.0000

127.14

0.01

68,098.0000

441.96

0.01

2,869,048.0000

18,617.25

0.01

154,487.0000

1,002.31

0.01

19,840.0000

128.70

0.01

55,237.0000

358.27

0.01

1,140.0000

7.39

0.01

1,173.0000

7.61

0.01

20,551.0000

133.23

0.01

100,557.0000

651.81

0.01

100,482.0000

651.22

0.01

20,893.0000

135.39

0.01

14,357.0000

93.02

0.01

1,173.0000

7.60

0.01

12,109.0000

78.43

0.01

37,645.0000

243.79

0.01

19,873.0000

128.68

0.01

88,891.0000

575.48

0.01

774.0000

5.01

0.01

1,174.0000

7.60

0.01

1,702.0000

11.01

0.01

3,737,180.0000

24,179.55

0.01

18,706.0000

121.01

0.01

1,874.0000

12.12

0.01

89,069.0000

576.01

0.01

1,176.0000

7.60

0.01

2,017.0000

13.04

0.01

38,596.0000

249.48

0.01

1,005.0000

6.50

0.01

352,957.0000

2,280.81

0.01

217,460.0000

1,405.01

0.01

89,012.0000

575.02

0.01

18,956.0000

122.44

0.01

142,215.0000

918.42

0.01

2,334.0000

15.07

0.01

32,079.0000

207.10

0.01

148,779.0000

960.37

0.01

402.0000

2.59

0.01

92,697.0000

598.17

0.01

85,753.0000

553.28

0.01

17,475.0000

112.73

0.01

2,704.0000

17.44

0.01

15,910.0000

102.59

0.01

1,090.0000

7.03

0.01

176,570.0000

1,138.17

0.01

231.0000

1.49

0.01

1,103.0000

7.11

0.01

860.0000

5.54

0.01

1,340.0000

8.63

0.01

96,719.0000

622.77

0.01

24,485.0000

157.63

0.01

169.0000

1.09

0.01

17,842.0000

114.83

0.01

933.0000

6.00

0.01

199.0000

1.28

0.01

85,938.0000

552.75

0.01

530.0000

3.41

0.01

934.0000

6.00

0.01

80,963.0000

520.19

0.01

2,258.0000

14.51

0.01

877.0000

5.63

0.01

83,625.0000

536.71

0.01

936.0000

6.01

0.01

4,836.0000

31.02

0.01

146,492.0000

939.16

0.01

17,316.0000

111.00

0.01

937.0000

6.00

0.01

408.0000

2.61

0.01

15,844.0000

101.48

0.01

79,706.0000

510.44

0.01

15,592.0000

99.82

0.01

52,473.0000

335.88

0.01

281,164.0000

1,799.45

0.01

16,538.0000

105.83

0.01

90,008.0000

575.78

0.01

530.0000

3.39

0.01

81,420.0000

520.52

0.01

234,677.0000

1,499.82

0.01

93,059.0000

594.65

0.01

763,923.0000

4,879.94

0.01

13,584.0000

86.72

0.01

77,908.0000

497.29

0.01

4,137.0000

26.40

0.01

355,705.0000

2,268.69

0.01

89,295.0000

569.34

0.01

368.0000

2.35

0.01

264,699.0000

1,686.93

0.01

372,648.0000

2,374.51

0.01

16,079.0000

102.42

0.01

91,199.0000

580.85

0.01

21,952.0000

139.75

0.01

2,320.0000

14.76

0.01

82,168.0000

522.75

0.01

2,498.0000

15.89

0.01

16,386.0000

104.20

0.01

199.0000

1.27

0.01

77,882.0000

494.94

0.01

945.0000

6.00

0.01

8,543.0000

54.25

0.01

357,643.0000

2,270.68

0.01

439,626.0000

2,790.75

0.01

158.0000

1.00

0.01

111,099.0000

704.48

0.01

888.0000

5.63

0.01

158.0000

1.00

0.01

15,752.0000

99.82

0.01

947.0000

6.00

0.01

47,679.0000

302.05

0.01

90,017.0000

570.17

0.01

66,449.0000

420.82

0.01

158.0000

1.00

0.01

2,843.0000

18.00

0.01

81,849.0000

517.86

0.01

358,686.0000

2,268.69

0.01

689.0000

4.36

0.01

159.0000

1.01

0.01

221,483.0000

1,399.99

0.01

86,812.0000

548.65

0.01

950.0000

6.00

0.01

12,420.0000

78.44

0.01

316,756.0000

2,000.00

0.01

697.0000

4.40

0.01

1,337.0000

8.43

0.01

69,392.0000

437.17

0.01

408.0000

2.57

0.01

93,199.0000

586.97

0.01

7,944.0000

50.00

0.01

13,584.0000

85.43

0.01

530.0000

3.33

0.01

168.0000

1.06

0.01

956.0000

6.01

0.01

1,059.0000

6.65

0.01

95,540.0000

599.99

0.01

44,585.0000

279.46

0.01

270.0000

1.69

0.01

2,233.0000

13.99

0.01

169.0000

1.06

0.01

168.0000

1.05

0.01

530.0000

3.31

0.01

16,500.0000

103.13

0.01

961.0000

6.00

0.01

1,350.0000

8.43

0.01

482.0000

3.00

0.01

224,646.0000

1,399.99

0.01

4,235.0000

26.38

0.01

964.0000

6.00

0.01

169.0000

1.05

0.01

169.0000

1.05

0.01

7,525,708.0000

46,824.96

0.01

169.0000

1.05

0.01

530.0000

3.29

0.01

170.0000

1.06

0.01

539.0000

3.35

0.01

106,911.0000

663.28

0.01

510.0000

3.16

0.01

220,728.0000

1,368.51

0.01

170.0000

1.05

0.01

13,992.0000

86.65

0.01

8,054.0000

49.87

0.01

1,525.0000

9.43

0.01

530.0000

3.27

0.01

169.0000

1.04

0.01

398.0000

2.46

0.01

382.0000

2.36

0.01

452.0000

2.79

0.01

408.0000

2.51

0.01

975.0000

6.00

0.01

325,097.0000

2,000.00

0.01

220,989.0000

1,359.08

0.01

530.0000

3.26

0.01

199.0000

1.22

0.01

169.0000

1.04

0.01

528.0000

3.24

0.01

1,376.0000

8.43

0.01

408.0000

2.50

0.01

17,320.0000

106.00

0.01

843.0000

5.16

0.01

8,176.0000

50.00

0.01

7,755.0000

47.39

0.01

122,688.0000

749.50

0.01

530.0000

3.24

0.01

1,834,025.0000

11,187.55

0.01

13,584.0000

82.84

0.01

242,710.0000

1,477.62

0.01

577.0000

3.51

0.01

987.0000

6.00

0.01

8,885.0000

53.99

0.01

530.0000

3.22

0.01

1,390.0000

8.43

0.01

3,348.0000

20.30

0.01

199.0000

1.21

0.01

408.0000

2.47

0.01

50,500.0000

305.53

0.01

993.0000

6.01

0.01

169.0000

1.02

0.01

81,088.0000

489.77

0.01

530.0000

3.20

0.01

167,385.0000

1,007.99

0.01

292.0000

1.76

0.01

408.0000

2.45

0.01

140,827.0000

846.93

0.01

999.0000

6.01

0.01

1,403.0000

8.43

0.01

13,584.0000

81.54

0.01

10,033.0000

60.21

0.01

953,608.0000

5,721.65

0.01

199.0000

1.19

0.01

408.0000

2.44

0.01

1,005.0000

6.01

0.01

2,593.0000

15.48

0.01

528.0000

3.14

0.01

500.0000

2.98

0.01

1,416.0000

8.42

0.01

408.0000

2.43

0.01

1,011.0000

6.01

0.01

16,823.0000

99.84

0.01

169.0000

1.00

0.01

8,445.0000

49.99

0.01

161,689.0000

957.04

0.01

17,082.0000

101.02

0.01

408.0000

2.41

0.01

13,584.0000

80.24

0.01

1,157,031.0000

6,826.48

0.01

1,430.0000

8.43

0.01

53,000.0000

312.06

0.01

179.0000

1.05

0.01

16,990.0000

100.00

0.01

313.0000

1.84

0.01

744.0000

4.38

0.01

744.0000

4.37

0.01

5,429.0000

31.91

0.01

18,610.0000

109.17

0.01

17,063.0000

100.01

0.01

50,000.0000

292.85

0.01

121,068.0000

708.25

0.01

199.0000

1.16

0.01

137,357.0000

802.16

0.01

17,105.0000

99.84

0.01

1,444.0000

8.43

0.01

24,160.0000

140.88

0.01

25,728.0000

149.99

0.01

3,433.0000

20.00

0.01

185,689.0000

1,081.45

0.01

2,405.0000

14.00

0.01

13,584.0000

78.95

0.01

186,198.0000

1,082.00

0.01

5,279.0000

30.67

0.01

382.0000

2.22

0.01

3,451.0000

20.02

0.01

759,302.0000

4,403.95

0.01

9,462.0000

54.86

0.01

528.0000

3.06

0.01

50,000.0000

289.25

0.01

1,458.0000

8.43

0.01

2,200.0000

12.71

0.01

86,535.0000

500.00

0.01

3,781,905.0000

21,848.07

0.01

199.0000

1.15

0.01

5,198.0000

29.99

0.01

175.0000

1.01

0.01

43,528.0000

250.59

0.01

92,273.0000

530.57

0.01

1,472.0000

8.43

0.01

13,584.0000

77.66

0.01

199.0000

1.14

0.01

8,767.0000

50.00

0.01

242,733.0000

1,383.58

0.01

8,776.0000

50.00

0.01

12,269.0000

69.88

0.01

879,043.0000

5,000.00

0.01

8,813.0000

50.00

0.01

1,486.0000

8.43

0.01

199.0000

1.12

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

40,036.0000

225.00

0.01

1,782.0000

10.00

0.01

3,787.0000

21.21

0.01

476,324.0000

2,667.41

0.01

1,073.0000

6.00

0.01

4,478.0000

25.00

0.01

199.0000

1.11

0.01

241.0000

1.34

0.01

868.0000

4.83

0.01

55,706.0000

309.45

0.01

13,584.0000

75.07

0.01

1,000,000.0000

5,518.00

0.01

199.0000

1.09

0.01

9,089.0000

50.00

0.01

1,895,915.0000

10,427.53

0.01

2,554.0000

14.00

0.01

27,963.0000

153.13

0.01

528.0000

2.89

0.01

25,843.0000

140.90

0.01

1,000.0000

5.44

0.01

199.0000

1.08

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

18,480.0000

100.00

0.01

107,986.0000

583.12

0.01

930.0000

5.00

0.01

154,537.0000

830.02

0.01

5,699.0000

30.58

0.01

52,890.0000

283.49

0.01

204.0000

1.09

0.01

1,513,512.0000

8,097.29

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

2,439.0000

13.00

0.01

1,376,251.0000

7,321.66

0.01

3,763.0000

20.00

0.01

905.0000

4.81

0.01

199.0000

1.06

0.01

3,000.0000

15.90

0.01

25,163,243.0000

133,365.19

0.01

42,510.0000

225.01

0.01

77,051.0000

407.45

0.01

4,166.0000

22.00

0.01

37,878.0000

200.00

0.01

35,445.0000

187.01

0.01

243,159.0000

1,282.66

0.01

3,787.0000

19.97

0.01

47,447.0000

250.00

0.01

37,965.0000

200.00

0.01

2,093.0000

11.00

0.01

6,279.0000

33.00

0.01

2,095.0000

11.01

0.01

2,095.0000

11.00

0.01

1,000.0000

5.25

0.01

49,816.0000

261.28

0.01

199.0000

1.04

0.01

13,584.0000

71.18

0.01

2,101.0000

11.00

0.01

2,103.0000

11.00

0.01

12,618.0000

66.00

0.01

23,144.0000

121.04

0.01

2,105.0000

11.00

0.01

8,424.0000

44.01

0.01

6,321.0000

33.01

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

2,109.0000

11.00

0.01

2,109.0000

11.00

0.01

10,555.0000

55.01

0.01

2,043.0000

10.64

0.01

2,113.0000

11.00

0.01

899,858.0000

4,679.26

0.01

2,314.0000

12.00

0.01

199.0000

1.03

0.01

48,262.0000

250.00

0.01

528.0000

2.72

0.01

874,918.0000

4,513.70

0.01

195.0000

1.00

0.01

13,584.0000

69.89

0.01

2,722.0000

14.00

0.01

2,000.0000

10.24

0.01

199.0000

1.02

0.01

5,005.0000

25.58

0.01

196.0000

1.00

0.01

497,061.0000

2,537.99

0.01

1,160,094.0000

5,916.48

0.01

1,963.0000

10.00

0.01

57,516.0000

292.47

0.01

4,000.0000

20.28

0.01

15,060.0000

76.20

0.01

1,001,306.0000

5,064.61

0.01

2,253.0000

11.39

0.01

258.0000

1.30

0.01

13,584.0000

68.60

0.01

528.0000

2.65

0.01

180,000.0000

901.80

0.01

1,999.0000

10.00

0.01

3,302,902.0000

16,514.51

0.00

35,363.0000

176.11

0.00

200,000.0000

995.80

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

222.0000

1.10

0.00

500.0000

2.48

0.00

20,230.0000

100.00

0.00

5,000.0000

24.62

0.00

4,070.0000

20.00

0.00

2,810.0000

13.77

0.00

2,268.0000

11.10

0.00

102,186.0000

500.00

0.00

206,967.0000

1,010.00

0.00

500.0000

2.43

0.00

3,000.0000

14.54

0.00

2,473.0000

11.95

0.00

2,071.0000

10.00

0.00

2,079.0000

10.00

0.00

2,915.0000

14.00

0.00

138,208.0000

663.40

0.00

196,640.0000

904.54

0.00

2,175.0000

10.00

0.00

317.0000

1.46

0.00

10,869.0000

49.92

0.00

51,746.0000

235.81

0.00

8,000.0000

36.14

0.00

560,473.0000

2,522.13

0.00

1,342.0000

6.00

0.00

162,908.0000

727.71

0.00

3,136.0000

14.00

0.00

225.0000

1.00

0.00

5,625,562.0000

25,000.00

0.00

2,927.0000

13.00

0.00

2,500.0000

11.03

0.00

158,514.0000

698.89

0.00

46,795.0000

205.90

0.00

5,747.0000

25.00

0.00

697,674.0000

3,000.00

0.00

473,721.0000

2,001.00

0.00

59,227.0000

250.00

0.00

118,500.0000

497.70

0.00

23,820.0000

100.00

0.00

265.0000

1.11

0.00

240,963.0000

1,000.00

0.00

13,271.0000

55.00

0.00

1,705,801.0000

7,036.43

0.00

4,795.0000

19.77

0.00

1,200.0000

4.93

0.00

2,219,512.0000

9,100.00

0.00

7,854.0000

31.93

0.00

10,700,042.0000

43,281.67

0.00

49,504.0000

200.00

0.00

124,100.0000

500.00

0.00

994,864.0000

3,979.46

0.00

4,180.0000

16.72

0.00

5,006.0000

20.00

0.00

10,035.0000

40.00

0.00

252.0000

1.00

0.00

1,263.0000

5.00

0.00

27,876.0000

110.00

0.00

271,936.0000

1,060.55

0.00

1,311.0000

5.10

0.00

711,801.0000

2,763.92

0.00

101,968.0000

392.58

0.00

73,106.0000

278.68

0.00

2,905,238.0000

11,039.90

0.00

291.0000

1.11

0.00

131,926.0000

500.00

0.00

3,699.0000

14.00

0.00

2,645.0000

9.99

0.00

1,326.0000

5.00

0.00

1,325.0000

5.00

0.00

26,666.0000

100.00

0.00

30,668.0000

114.18

0.00

57,948.0000

215.68

0.00

14,086.0000

52.41

0.00

509,646.0000

1,895.88

0.00

5,389.0000

20.00

0.00

275,532.0000

1,022.22

0.00

1,785,180.0000

6,610.52

0.00

1,187,788.0000

4,397.19

0.00

597,756.0000

2,211.70

0.00

1,098,983.0000

4,000.30

0.00

890,976.0000

3,207.51

Recent Trades

Price

Size

Time

0.0065

777.0000

11:32:02

0.0065

919.0000

11:32:02

0.0065

776.0000

11:32:03

0.0065

919.0000

11:32:03

0.0065

169.0000

11:32:03

0.0065

3,337.0000

11:32:03

0.0065

776.0000

11:32:09

0.0065

776.0000

11:32:09

0.0065

169.0000

11:32:09

0.0065

4,551.0000

11:32:09

0.0065

776.0000

11:32:10

0.0065

776.0000

11:32:18

0.0065

169.0000

11:32:18

0.0065

776.0000

11:32:20

0.0065

776.0000

11:32:21

0.0065

169.0000

11:32:21

0.0065

776.0000

11:32:29

0.0065

775.0000

11:32:38

0.0065

2,308.0000

11:32:38

0.0065

776.0000

11:32:42

0.0065

3,355.0000

11:32:48

0.0065

3,355.0000

11:32:48

0.0065

5,433.0000

11:32:48

0.0065

16,875.0000

11:32:48

0.0065

918.0000

11:32:48

0.0065

775.0000

11:32:48

0.0065

326,831.0000

11:32:48

0.0065

775.0000

11:32:48

0.0065

230.0000

11:32:48

0.0065

230.0000

11:32:48

0.0065

919.0000

11:32:48

0.0065

776.0000

11:32:48

0.0065

32,312.0000

11:32:48

0.0065

327,010.0000

11:32:53

0.0065

776.0000

11:32:53

0.0065

776.0000

11:32:54

0.0065

169.0000

11:32:54

0.0065

169.0000

11:32:54

0.0065

192,853.0000

11:32:54

0.0065

776.0000

11:32:54

0.0065

230.0000

11:32:54

0.0065

919.0000

11:32:54

0.0065

18,172.0000

11:32:54

0.0065

16,875.0000

11:32:54

0.0065

776.0000

11:32:54

0.0065

919.0000

11:32:54

0.0065

230.0000

11:32:54

0.0065

46,030.0000

11:32:54

0.0065

169.0000

11:32:54

0.0065

1,750.0000

11:32:54

0.0065

32,315.0000

11:32:54

0.0065

169.0000

11:32:54

0.0065

776.0000

11:32:54

0.0065

919.0000

11:32:54

0.0065

116,405.0000

11:32:54

0.0065

920.0000

11:32:54

0.0065

230.0000

11:32:54

0.0065

776.0000

11:32:54

0.0065

169.0000

11:32:54

0.0065

4,553.0000

11:32:54

0.0065

321.0000

11:32:54

0.0065

920.0000

11:32:54

0.0065

776.0000

11:32:54

0.0065

1,750.0000

11:32:54

0.0065

777.0000

11:32:54

0.0065

920.0000

11:32:54

0.0065

169.0000

11:32:54

0.0065

6,982.0000

11:32:54

0.0065

19,252.0000

11:32:54

0.0065

16,875.0000

11:32:54

0.0065

777.0000

11:32:54

0.0065

920.0000

11:32:54

0.0065

777.0000

11:32:54

0.0065

777.0000

11:32:55

0.0065

448.0000

11:32:55

0.0065

1,702.0000

11:32:55

0.0065

920.0000

11:32:55

0.0065

230.0000

11:32:55

0.0065

777.0000

11:32:55

0.0065

777.0000

11:32:57

0.0065

920.0000

11:32:57

0.0065

5,780.0000

11:32:57

0.0065

3,404.0000

11:33:00

0.0065

16,875.0000

11:33:00

0.0065

777.0000

11:33:00

0.0065

919.0000

11:33:00

0.0065

46,030.0000

11:33:00

0.0065

137,921.0000

11:33:00

0.0065

203.0000

11:33:00

0.0065

203.0000

11:33:00

0.0065

203.0000

11:33:00

0.0065

203.0000

11:33:00

0.0065

777.0000

11:33:02

0.0065

169.0000

11:33:02

0.0065

777.0000

11:33:02

0.0065

201.0000

11:33:02

0.0065

575.0000

11:33:05

0.0065

169.0000

11:33:05

0.0065

794.0000

11:33:05

0.0065

776.0000

11:33:09

Login to View your open Positions

Login Now