English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0079
Open
0.00781000
Low
0.00761000
High
0.00806000
Vol
63,374,675
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
10,000.0000
258.00
0.03
194.4000
5.00
0.03
10,000.0000
257.00
0.03
1,229.3000
31.51
0.03
10,425.0000
266.88
0.03
200.0000
5.11
0.03
17,973.3000
458.32
0.03
2,312.7000
58.77
0.03
10,477.6000
266.13
0.03
311.1000
7.88
0.03
10,000.0000
253.00
0.03
1,389.0000
35.07
0.03
253.7000
6.40
0.03
303.0000
7.64
0.03
12,778.7000
322.02
0.03
212.5000
5.34
0.03
270.2000
6.78
0.03
10,000.0000
251.00
0.03
447.7000
11.22
0.03
185,670.8000
4,641.77
0.02
40,707.8000
1,013.62
0.02
3,389.6000
84.37
0.02
18,505.2000
458.93
0.02
7,650.2000
189.04
0.02
535,937.0000
13,237.64
0.02
10,210.0000
251.17
0.02
172,495.2000
4,226.13
0.02
408.0000
9.97
0.02
10,000.0000
244.00
0.02
70,194.4000
1,706.43
0.02
10,000.0000
243.00
0.02
19,997.5000
484.34
0.02
18,378.2000
441.08
0.02
408.8000
9.74
0.02
2,263.9000
53.88
0.02
584.3000
13.85
0.02
1,339.8000
31.62
0.02
475.0000
11.17
0.02
260,917.0000
6,131.55
0.02
16,498.5000
386.06
0.02
5,641.5000
131.00
0.02
6,882.8000
159.68
0.02
220.0000
5.10
0.02
51,036.2000
1,178.94
0.02
44,717.7000
1,028.51
0.02
50,000.0000
1,140.00
0.02
2,433.1000
55.04
0.02
408.8000
9.24
0.02
60,709.1000
1,372.03
0.02
2,410.8000
54.44
0.02
278.1000
6.27
0.02
1,095.7000
24.71
0.02
917.7000
20.68
0.02
27,588.7000
620.75
0.02
225.0000
5.02
0.02
229.1000
5.10
0.02
2,312.6000
51.22
0.02
393,679.0000
8,660.94
0.02
13,056.0000
285.93
0.02
994,374.7000
21,478.49
0.02
105,855.7000
2,275.90
0.02
749.4000
16.05
0.02
408.8000
8.74
0.02
4,751.4000
101.44
0.02
1,044.8000
22.25
0.02
9,389.0000
199.89
0.02
271.8000
5.78
0.02
272.3000
5.79
0.02
2,459.5000
52.19
0.02
7,614.8000
161.43
0.02
3,699.5000
78.17
0.02
622.5000
13.13
0.02
499.5000
10.50
0.02
7,669.8000
161.14
0.02
188,660.3000
3,961.87
0.02
9,587.2000
200.18
0.02
408.8000
8.49
0.02
250.0000
5.17
0.02
1,560.8000
32.21
0.02
20,447.4000
419.38
0.02
4,615.8000
94.62
0.02
50,609.5000
1,032.43
0.02
8,994.1000
183.21
0.02
1,368.4000
27.82
0.02
862.6000
17.51
0.02
11,459.7000
232.29
0.02
480.4000
9.73
0.02
727.9000
14.72
0.02
408.8000
8.24
0.02
54,752.8000
1,100.53
0.02
236,817.4000
4,736.35
0.02
3,419.7000
68.36
0.02
7,327.1000
146.40
0.02
2,801.3000
55.91
0.02
16,510.5000
328.23
0.02
618.2000
12.28
0.02
9,209.0000
182.71
0.02
18,784.0000
371.92
0.02
10,676.4000
210.86
0.02
1,636.2000
32.23
0.02
255.0000
5.02
0.02
6,709.1000
131.30
0.02
9,781.3000
191.22
0.02
511.7000
10.00
0.02
265.0000
5.17
0.02
987,695.5000
19,260.06
0.02
4,089.0000
79.41
0.02
53,951.6000
1,046.66
0.02
989.2000
19.09
0.02
266.1000
5.10
0.02
18,549.1000
355.22
0.02
268.4000
5.13
0.02
809.5000
15.46
0.02
222,967.5000
4,236.38
0.02
74,634.2000
1,416.56
0.02
265.0000
5.02
0.02
408.8000
7.74
0.02
10,000.0000
189.00
0.02
8,437.4000
158.62
0.02
280.0000
5.25
0.02
555.9000
10.39
0.02
270.0000
5.02
0.02
5,766.8000
106.69
0.02
408.8000
7.49
0.02
284.2000
5.19
0.02
64,662.3000
1,177.50
0.02
6,817.8000
124.08
0.02
808.0000
14.70
0.02
31,561.8000
568.11
0.02
584.2000
10.46
0.02
1,922.7000
34.40
0.02
1,438.1000
25.71
0.02
93,810.7000
1,673.58
0.02
11,106.1000
197.69
0.02
563.0000
10.00
0.02
408.8000
7.24
0.02
1,698.7000
30.07
0.02
1,562.7000
27.53
0.02
538.0000
9.47
0.02
910.2000
16.00
0.02
79,249.9000
1,386.87
0.02
31,768.7000
555.00
0.02
1,146.1000
20.00
0.02
10,341.7000
180.26
0.02
290.0000
5.04
0.02
2,337.7000
40.56
0.02
200,000.0000
3,460.00
0.02
405.1000
7.00
0.02
49,171.8000
844.28
0.02
408.8000
6.99
0.02
1,000.0000
17.10
0.02
341.7000
5.83
0.02
55,058.0000
935.99
0.02
2,379.6000
40.07
0.02
833.8000
14.01
0.02
921.4000
15.47
0.02
2,997.6000
50.00
0.02
669.4000
11.16
0.02
347.9000
5.79
0.02
3,210.5000
52.97
0.02
320.0000
5.26
0.02
11,951.8000
196.01
0.02
905.9000
14.81
0.02
584.2000
9.52
0.02
1,236.8000
20.15
0.02
4,882.2000
79.24
0.02
9,721.3000
157.49
0.02
312.0000
5.01
0.02
40,549.8000
648.80
0.02
332.6000
5.29
0.02
23,208.4000
369.01
0.02
408.8000
6.50
0.02
45,196.7000
717.27
0.02
7,363.0000
116.34
0.02
600.0000
9.35
0.02
12,159.9000
188.48
0.02
330.0000
5.11
0.02
938.4000
14.47
0.02
68,259.6000
1,051.20
0.02
1,516.6000
23.34
0.02
600.0000
9.23
0.02
408.8000
6.25
0.02
1,142.4000
17.40
0.02
20,000.0000
304.40
0.02
6,031.9000
91.68
0.02
49,257.0000
747.72
0.02
383.2000
5.81
0.02
143,382.3000
2,165.07
0.02
477.2000
7.19
0.02
3,122.1000
46.99
0.02
1,145,109.0000
17,176.64
0.01
600.0000
8.99
0.01
468.5000
7.00
0.01
1,483.2000
22.14
0.01
566.1000
8.44
0.01
56,915.8000
848.05
0.01
2,986.7000
44.29
0.01
600.0000
8.87
0.01
340.0000
5.02
0.01
7,902.0000
116.24
0.01
928.8000
13.65
0.01
8,273.6000
121.04
0.01
533.5000
7.79
0.01
3,136.5000
45.73
0.01
464.9000
6.75
0.01
317,359.7000
4,601.72
0.01
220,000.0000
3,187.80
0.01
10,415.2000
150.50
0.01
380.0000
5.48
0.01
600.0000
8.63
0.01
5,817.6000
83.37
0.01
356.6000
5.10
0.01
404.8000
5.78
0.01
12,431.5000
177.40
0.01
2,300.1000
32.75
0.01
600.0000
8.51
0.01
361.8000
5.13
0.01
3,735.5000
52.82
0.01
922.3000
13.00
0.01
1,603.1000
22.51
0.01
65,720.2000
920.74
0.01
1,696,603.6000
23,752.45
0.01
600.0000
8.39
0.01
4,100.5000
57.20
0.01
683.0000
9.50
0.01
22,817.9000
317.17
0.01
360.0000
5.00
0.01
1,201.1000
16.67
0.01
18,657.0000
258.59
0.01
129,788.1000
1,796.27
0.01
8,791.9000
121.33
0.01
600.0000
8.27
0.01
6,977.1000
95.59
0.01
994.9000
13.57
0.01
8,273.5000
112.77
0.01
150,022.1000
2,040.30
0.01
3,136.4000
42.59
0.01
254,041.3000
3,429.56
0.01
4,094.2000
54.94
0.01
7,518.3000
100.75
0.01
600.0000
8.03
0.01
186,640.4000
2,493.52
0.01
406,125.9000
5,401.47
0.01
7,600.0000
100.32
0.01
600.0000
7.91
0.01
7,244.8000
94.91
0.01
5,368.0000
70.11
0.01
607.5000
7.92
0.01
499.5000
6.50
0.01
1,334,094.8000
17,343.23
0.01
444.3000
5.77
0.01
600.0000
7.79
0.01
37,017.5000
480.12
0.01
25,037.7000
323.99
0.01
5,247.8000
67.85
0.01
8,159.4000
105.26
0.01
7,474.9000
96.13
0.01
1,699.0000
21.78
0.01
2,517.8000
32.25
0.01
250,143.1000
3,201.83
0.01
5,247.8000
67.12
0.01
600.0000
7.67
0.01
5,247.8000
66.75
0.01
7,500.8000
95.26
0.01
12,405.7000
157.43
0.01
1,976.2000
25.06
0.01
163,190.6000
2,067.62
0.01
15,771.2000
199.66
0.01
5,247.8000
66.38
0.01
24,032.9000
302.81
0.01
18,866.8000
237.34
0.01
850.6000
10.68
0.01
915.5000
11.46
0.01
5,247.8000
65.65
0.01
116,366.3000
1,454.58
0.01
835.8000
10.44
0.01
1,865.3000
23.26
0.01
5,247.8000
65.28
0.01
1,179.2000
14.63
0.01
11,929.8000
147.93
0.01
600.0000
7.43
0.01
5,247.8000
64.92
0.01
469.3000
5.79
0.01
27,032.4000
332.50
0.01
5,247.8000
64.18
0.01
1,714.7000
20.94
0.01
10,078.3000
122.96
0.01
6,435.7000
78.39
0.01
3,256.6000
39.63
0.01
5,247.8000
63.81
0.01
1,483.3000
17.98
0.01
2,748.1000
33.28
0.01
37,495.5000
453.70
0.01
5,247.8000
63.45
0.01
6,036.7000
72.80
0.01
5,247.8000
63.08
0.01
481.0000
5.78
0.01
139,790.0000
1,677.48
0.01
1,482.2000
17.77
0.01
1,695.0000
20.31
0.01
4,422.8000
52.94
0.01
945.4000
11.31
0.01
11,284.4000
134.85
0.01
9,509.8000
113.45
0.01
8,486.6000
100.99
0.01
5,247.8000
62.34
0.01
5,247.8000
61.98
0.01
8,633.3000
101.87
0.01
600.0000
7.07
0.01
524.3000
6.17
0.01
5,247.8000
61.61
0.01
524.3000
6.14
0.01
8,642.5000
101.12
0.01
524.3000
6.12
0.01
5,247.8000
61.24
0.01
524.3000
6.11
0.01
5,817.3000
67.60
0.01
524.3000
6.09
0.01
51,608.1000
598.65
0.01
600.0000
6.95
0.01
524.3000
6.07
0.01
1,568.9000
18.12
0.01
524.3000
6.05
0.01
5,247.8000
60.51
0.01
1,483,451.4000
17,059.69
0.01
133,506.9000
1,532.66
0.01
5,772.1000
66.15
0.01
524.3000
5.99
0.01
8,416.2000
95.94
0.01
5,772.1000
65.74
0.01
600.0000
6.83
0.01
524.3000
5.95
0.01
1,551.6000
17.60
0.01
5,247.8000
59.41
0.01
524.3000
5.93
0.01
8,491.5000
95.95
0.01
524.3000
5.91
0.01
12,488.6000
140.62
0.01
5,247.8000
59.04
0.01
524.3000
5.89
0.01
99,320.0000
1,114.37
0.01
44,375.7000
497.01
0.01
5,847.8000
65.38
0.01
22,384.2000
250.03
0.01
524.3000
5.84
0.01
15,748.1000
174.96
0.01
524.3000
5.81
0.01
524.3000
5.80
0.01
5,247.8000
57.94
0.01
524.3000
5.78
0.01
416,247.6000
4,578.72
0.01
1,124.3000
12.34
0.01
5,247.8000
57.57
0.01
524.3000
5.74
0.01
524.3000
5.72
0.01
25,552.9000
278.53
0.01
524.3000
5.70
0.01
5,772.1000
62.51
0.01
86,605.8000
935.34
0.01
600.0000
6.47
0.01
5,772.1000
62.11
0.01
524.3000
5.62
0.01
8,915.0000
95.39
0.01
5,772.1000
61.70
0.01
524.3000
5.58
0.01
5,247.8000
55.73
0.01
524.3000
5.56
0.01
8,997.3000
95.37
0.01
600.0000
6.35
0.01
524.3000
5.54
0.01
1,721.8000
18.18
0.01
5,247.8000
55.36
0.01
524.3000
5.53
0.01
11,682.2000
122.66
0.01
12,174.9000
127.59
0.01
524.3000
5.48
0.01
26,749.3000
279.53
0.01
524.3000
5.47
0.01
5,247.8000
54.63
0.01
9,091.9000
94.56
0.01
524.3000
5.45
0.01
600.0000
6.23
0.01
94,334.2000
977.30
0.01
63,112.3000
653.21
0.01
5,247.8000
54.26
0.01
524.3000
5.41
0.01
10,262.4000
105.70
0.01
524.3000
5.39
0.01
5,247.8000
53.89
0.01
524.3000
5.37
0.01
114,775.9000
1,170.71
0.01
600.0000
6.11
0.01
524.3000
5.33
0.01
5,772.1000
58.47
0.01
9,280.0000
93.73
0.01
524.3000
5.29
0.01
13,334.0000
134.14
0.01
524.3000
5.25
0.01
364,302.0000
3,643.02
0.01
5,247.8000
52.43
0.01
1,124.3000
11.22
0.01
1,757.5000
17.52
0.01
5,247.8000
52.06
0.01
103,029.6000
1,021.02
0.01
31,487.9000
311.73
0.01
107,370.6000
1,057.60
0.01
9,575.5000
93.84
0.01
5,847.8000
57.19
0.01
5,247.8000
50.96
0.01
9,678.4000
93.88
0.01
103,896.0000
1,006.75
0.01
5,247.8000
50.59
0.01
9,787.0000
93.96
0.01
600.0000
5.75
0.01
5,247.8000
50.22
0.01
105,268.6000
1,001.10
0.01
229,396.8000
2,179.27
0.01
1,264.5000
11.99
0.01
10,002.0000
94.02
0.01
600.0000
5.63
0.01
1,072.9000
10.00
0.01
10,110.6000
94.03
0.01
104,166.0000
965.62
0.01
355,128.6000
3,267.18
0.01
600.0000
5.51
0.01
10,345.9000
94.15
0.01
2,220.0000
20.09
0.01
10,987.5000
99.33
0.01
61,797.3000
556.79
0.01
15,957.0000
143.61
0.01
17,014.5000
152.96
0.01
600.0000
5.39
0.01
617.4000
5.52
0.01
10,589.4000
94.25
0.01
22,036.1000
195.68
0.01
648.7000
5.75
0.01
22,495.5000
199.31
0.01
33,341.4000
295.07
0.01
14,826.8000
130.77
0.01
30,595.3000
269.24
0.01
27,481.9000
241.57
0.01
600.0000
5.27
0.01
21,416.4000
187.61
0.01
648.7000
5.67
0.01
24,252.2000
211.24
0.01
10,850.0000
94.40
0.01
29,862.7000
258.31
0.01
24,041.9000
207.00
0.01
23,577.3000
202.76
0.01
1,061.4000
9.12
0.01
18,758.7000
160.95
0.01
255,002.1000
2,182.82
0.01
1,275,868.0000
10,908.67
0.01
21,396.4000
182.51
0.01
33,775.9000
287.43
0.01
14,976.0000
127.30
0.01
648.7000
5.50
0.01
28,565.9000
241.95
0.01
31,842.4000
268.43
0.01
25,804.5000
217.02
0.01
25,651.3000
215.47
0.01
1,903.0000
15.95
0.01
50,465.5000
421.39
0.01
35,491.6000
295.65
0.01
876,856.9000
7,295.45
0.01
44,878.1000
372.94
0.01
25,800.0000
214.14
0.01
42,233.9000
349.70
0.01
38,399.2000
317.56
0.01
3,137.7000
25.85
0.01
353,595.4000
2,910.09
0.01
224,649.2000
1,846.62
0.01
51,892.5000
425.52
0.01
671.6000
5.50
0.01
435,013.9000
3,558.41
0.01
15,073.2000
123.15
0.01
681,066.4000
5,557.50
0.01
182,369.3000
1,486.31
0.01
194,724.1000
1,585.05
0.01
88,001.6000
715.45
0.01
439,144.7000
3,565.85
0.01
29,029.9000
235.43
0.01
46,573.3000
377.24
0.01
15,728.6000
127.24
0.01
1,261,800.8000
10,195.35
0.01
194,874.5000
1,572.64
0.01
24,570.9000
198.04
0.01
707,384.3000
5,694.44
0.01
65,549.2000
527.02
0.01
78,312.8000
628.85
0.01
25,696.9000
206.09
0.01
19,239.5000
154.11
0.01
974,670.6000
7,797.36
0.01
81,694.4000
652.74
0.01
68,108.8000
543.51
0.01
513,829.5000
4,095.22
0.01
177,261.2000
1,411.00
0.01
460,223.6000
3,658.78
0.01
177,484.0000
1,409.22
0.01
14,400.0000
114.19
0.01
0.01
43,395.5000
343.69
0.01
374,541.4000
2,962.62
0.01
508,898.5000
4,020.30
0.01
594,177.9000
4,688.06
0.01
391,539.7000
3,085.33
0.01
1,175,534.8000
9,251.46
0.01
188,529.6000
1,481.84
0.01
207,823.2000
1,631.41
0.01
62,948.6000
493.52
0.01
42,434.8000
332.26
0.01
224,086.4000
1,752.36
0.01
39,324.7000
307.13
0.01
733,420.2000
5,720.68
0.01
739,584.8000
5,761.37
0.01
141,502.3000
1,100.89
0.01
47,959.2000
372.64
0.01
43,737.6000
339.40
0.01
111,750.9000
866.07
0.01
42,138.3000
326.15
0.01
48,966.3000
378.51
0.01
43,866.8000
338.65
0.01
29,749.1000
229.37
0.01
26,815.5000
206.48
0.01
15,115.3000
116.24
0.01
15,116.2000
116.09
0.01
15,769.0000
120.95
0.01
15,118.1000
115.80
0.01
16,264.0000
124.42
0.01
719.9000
5.50
0.01
14,400.0000
109.58
0.01
45,005.7000
342.04
0.01
691.7000
5.25
0.01
4,167.0000
31.50
0.01
794.7000
6.00
0.01
22,378.7000
168.29
0.01
1,331.5000
10.00
0.01
43,723.3000
327.92
0.01
668.5000
5.00
0.01
702.9000
5.25
0.01
6,711.4000
50.00
0.01
2,122.8000
15.75
0.01
1,349.5000
10.00
0.01
17,397.6000
128.74
0.01
818.5000
6.00
0.01
1,367.9000
10.00
0.01
751.8000
5.40
0.01
843.8000
6.00
0.01
28,169.0000
200.00
0.01
13,780.1000
97.15
0.01
2,008.1000
14.12
0.01
713.3000
5.00
0.01
111,593.2000
781.15
0.01
1,447.7000
9.99
0.01
8,267.4000
56.88
0.01
86,470.5000
588.00
0.01
102,545.9000
687.06
0.01
11,227.0000
75.00
0.01
9,246.8000
60.10
0.01
7,874.0000
50.00
0.01
1,600.0000
10.00
0.01
819.9000
5.10
0.01
100,000.0000
620.00
0.01
1,639.3000
10.00
0.01
118,241.1000
709.45
0.01
2,500.0000
14.98
0.01
997.5000
5.96
0.01
16,973.9000
100.15
0.01
1,700.0000
10.00
0.01
8,650.5000
50.00
0.01
113,682.8000
654.81
0.01
2,935.0000
16.76
0.01
9,608.7000
54.77
0.01
1,000.0000
5.60
0.01
48,527.2000
266.90
0.01
20,000.0000
109.20
0.01
1,939.0000
10.47
0.01
927.7000
5.00
0.01
2,500.0000
13.45
0.01
9,398.4000
50.00
0.01
5,000.0000
26.50
0.01
1,701.3000
9.00
0.01
3,787.7000
19.73
0.01
392,308.7000
2,040.01
0.01
2,000.0000
10.24
0.01
5,188.4000
26.51
0.01
100,200.0000
506.01
0.01
1,004.0000
5.06
0.01
30,326.3000
151.93
0.01
311,396.6000
1,556.98
0.00
1,853.9000
9.10
0.00
10,245.9000
50.00
0.00
10,000.0000
47.50
0.00
1,130.8000
5.10
0.00
9,543.4000
42.85
0.00
11,235.9000
50.00
0.00
1,587.3000
7.00
0.00
1,590.9000
7.00
0.00
2,325.5000
10.00
0.00
12,254.9000
50.00
0.00
1,250.0000
5.05
0.00
1,271.8000
5.10
0.00
525,000.0000
2,100.00
0.00
12,681.9000
50.09
0.00
1,297.7000
5.10
0.00
1,579.9000
6.13
0.00
76,143.3000
293.15
0.00
26,585.8000
101.56
0.00
50,000.0000
175.00
0.00
4,000.0000
13.20
0.00
16,666.6000
50.00
0.00
1,683.6000
5.00
Recent Trades
Price
Size
Time
0.0079
14,169.4000
12:30:12
0.0079
15,495.8000
12:30:13
0.0079
1,442.9000
12:30:13
0.0079
641.0000
12:30:13
0.0079
15,137.2000
12:30:15
0.0079
698.9000
12:30:17
0.0079
697.1000
12:30:21
0.0079
2,325.0000
12:30:21
0.0079
696.3000
12:30:22
0.0079
1,373.6000
12:30:22
0.0079
695.4000
12:30:25
0.0079
694.5000
12:30:28
0.0079
1,400.0000
12:30:28
0.0079
17,361.8000
12:30:32
0.0079
14,400.0000
12:30:33
0.0079
696.3000
12:30:33
0.0079
17,667.9000
12:30:34
0.0079
19,865.5000
12:30:34
0.0079
4,134.5000
12:30:34
0.0079
4,407.1000
12:30:50
0.0079
5,400.0000
12:30:50
0.0079
9,000.0000
12:30:50
0.0079
9,475.8000
12:30:50
0.0079
49,506.3000
12:30:50
0.0079
2,286.6000
12:30:51
0.0079
3,236.2000
12:31:00
0.0079
694.5000
12:31:00
0.0079
693.6000
12:31:03
0.0079
5,226.0000
12:31:03
0.0079
635.0000
12:31:14
0.0079
1,262.8000
12:31:15
0.0079
2,951.0000
12:31:15
0.0079
57.7000
12:31:16
0.0079
3,236.2000
12:31:16
0.0080
634.0000
12:31:16
0.0079
1,262.4000
12:31:19
0.0079
637.0000
12:31:19
0.0079
637.0000
12:31:20
0.0079
8,768.2000
12:31:20
0.0079
694.5000
12:31:22
0.0079
695.4000
12:31:38
0.0079
43,053.5000
12:31:38
0.0079
696.3000
12:31:41
0.0079
2,392.3000
12:32:07
0.0079
11,257.5000
12:32:57
0.0079
4,806.4000
12:32:57
0.0079
694.5000
12:32:57
0.0079
21,497.8000
12:32:57
0.0079
1,430.2000
12:32:57
0.0079
2,377.5000
12:33:08
0.0079
693.6000
12:33:23
0.0079
692.7000
12:33:23
0.0079
56,084.0000
12:33:23
0.0080
57.9000
12:33:24
0.0080
3,267.9000
12:33:24
0.0080
4,935.2000
12:33:24
0.0080
3,236.2000
12:33:24
0.0080
1,262.0000
12:33:24
0.0080
633.0000
12:33:25
0.0080
1,261.5000
12:33:26
0.0080
16,270.2000
12:33:27
0.0080
636.0000
12:33:29
0.0080
1,260.5000
12:33:29
0.0079
1,919.6000
12:33:29
0.0079
1,259.9000
12:33:32
0.0079
1,259.4000
12:33:39
0.0080
1,259.3000
12:34:07
0.0079
2,828.5000
12:34:08
0.0079
1,257.6000
12:34:12
0.0079
693.6000
12:34:23
0.0079
1,258.3000
12:34:23
0.0079
1,259.4000
12:34:40
0.0079
2,573.2000
12:34:57
0.0079
56,154.7000
12:35:00
0.0079
1,261.2000
12:35:05
0.0079
694.5000
12:35:31
0.0079
1,260.8000
12:35:31
0.0079
14,400.0000
12:35:31
0.0079
1,261.6000
12:35:45
0.0079
14,400.0000
12:35:45
0.0079
1,261.9000
12:36:10
0.0079
692.7000
12:36:23
0.0079
2,315.1000
12:36:23
0.0079
1,258.9000
12:37:22
0.0079
1,258.9000
12:37:52
0.0079
637.0000
12:37:52
0.0079
1,258.5000
12:38:02
0.0079
694.5000
12:38:04
0.0079
40,653.7000
12:38:04
0.0079
9,811.4000
12:38:04
0.0079
1,259.3000
12:38:04
0.0079
695.4000
12:38:04
0.0079
14,743.5000
12:38:04
0.0079
31,008.3000
12:38:04
0.0079
40,779.5000
12:38:04
0.0079
1,259.4000
12:38:04
0.0079
2,176.9000
12:38:07
0.0079
14,400.0000
12:38:18
0.0079
1,262.4000
12:38:29
0.0079
27,372.3000
12:38:29