English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.07
Open
5.70800000
Low
5.04900000
High
5.84400000
Vol
2,079,753
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.95
6.8800
40.94
5.95
145.1100
863.40
5.95
4.2800
25.46
5.95
5.8400
34.73
5.94
9.1500
54.39
5.94
1.6500
9.81
5.94
21.6300
128.48
5.94
4.4200
26.25
5.94
5.0800
30.17
5.94
2.4900
14.78
5.94
1.2000
7.12
5.93
7.1300
42.30
5.93
6.3200
37.49
5.93
4.5000
26.69
5.93
168.2300
997.27
5.93
148.4200
879.69
5.92
15.1900
89.99
5.92
12.1900
72.18
5.92
28.4400
168.36
5.92
2.7000
15.98
5.92
2.1700
12.84
5.92
1.0000
5.92
5.92
31.7700
187.92
5.91
1.0400
6.15
5.91
222.4800
1,314.86
5.90
2.3300
13.76
5.90
2.6600
15.70
5.90
2.2300
13.16
5.90
0.8900
5.25
5.90
914.5200
5,395.67
5.90
1.6600
9.79
5.90
17.7900
104.93
5.90
2.7000
15.92
5.90
4.8000
28.30
5.90
1.2900
7.60
5.89
25.1300
148.09
5.89
28.4700
167.75
5.89
11.1400
65.57
5.88
1.3900
8.18
5.88
1.5800
9.29
5.88
5.1300
30.17
5.88
279.0900
1,641.05
5.88
12.7200
74.74
5.88
2.5500
14.98
5.87
4.3300
25.43
5.87
6.0800
35.69
5.86
15.1900
89.03
5.86
4.0000
23.44
5.86
3.8700
22.67
5.86
1.6700
9.78
5.85
2.7000
15.81
5.85
9.4700
55.43
5.85
12.3300
72.16
5.85
0.8900
5.21
5.85
1,203.2300
7,038.90
5.85
2.6000
15.21
5.85
1.0400
6.08
5.84
7.1100
41.55
5.84
412.9600
2,412.93
5.84
116.9600
683.05
5.83
31.4500
183.45
5.83
1.0700
6.24
5.83
26.5300
154.67
5.83
10.0200
58.41
5.83
2.6200
15.27
5.83
5.7400
33.44
5.82
1.5800
9.20
5.82
232.2100
1,352.16
5.82
1,169.5600
6,809.18
5.82
28.4300
165.46
5.82
4.8000
27.93
5.82
6.1800
35.95
5.81
9.3000
54.07
5.81
3.5900
20.87
5.81
4.3800
25.46
5.81
202.3600
1,175.71
5.81
60.4700
351.03
5.80
7.3900
42.88
5.80
1.8000
10.44
5.80
968.2300
5,615.73
5.80
1.8700
10.84
5.80
1.1900
6.90
5.79
4.8000
27.80
5.79
2.7000
15.64
5.79
244.9100
1,418.03
5.78
18.3000
105.81
5.78
4.8900
28.26
5.78
2.6400
15.25
5.77
29.0500
167.71
5.77
3.8200
22.05
5.77
9.4700
54.64
5.77
1.7000
9.81
5.77
6.3800
36.79
5.76
75.5600
435.23
5.76
10.0200
57.71
5.76
2.2300
12.84
5.75
1.4600
8.40
5.75
3.4800
20.01
5.75
299.5000
1,722.13
5.75
2.7000
15.52
5.75
1.0400
5.98
5.74
9.3000
53.41
5.74
7.4300
42.65
5.74
10.0200
57.47
5.74
2.1700
12.44
5.73
4.9500
28.37
5.73
31.0200
177.65
5.73
1.7100
9.79
5.72
2.6700
15.28
5.72
10.0000
57.22
5.72
27.1200
155.15
5.72
2.5200
14.41
5.72
4.4600
25.50
5.72
2.4200
13.84
5.72
33.2000
189.74
5.71
23.1700
132.39
5.71
19.3400
110.49
5.71
0.9900
5.65
5.71
1.5800
9.02
5.71
1.9000
10.84
5.71
2.7000
15.41
5.70
0.9400
5.36
5.70
1,134.2900
6,465.45
5.70
32.9900
187.91
5.70
1.4400
8.20
5.69
0.9000
5.12
5.69
725.4000
4,127.53
5.69
4.8000
27.31
5.69
12.3200
70.04
5.68
1.1900
6.76
5.68
1.7200
9.77
5.68
16.2900
92.53
5.68
1.7600
10.00
5.68
60.4600
343.17
5.67
2.6900
15.26
5.67
9.3000
52.74
5.67
4.4900
25.45
5.67
10.0200
56.78
5.66
5.1500
29.17
5.66
9.3200
52.78
5.66
40.6400
230.02
5.66
55.0100
311.25
5.66
2.3300
13.18
5.65
0.9400
5.31
5.65
108.6200
613.70
5.65
1.0400
5.87
5.65
2.1700
12.25
5.65
4.2400
23.93
5.64
18.3000
103.29
5.64
2.7000
15.24
5.64
1.7400
9.82
5.64
14.0500
79.24
5.64
4.8000
27.06
5.64
2.8600
16.12
5.63
3.7400
21.05
5.63
182.8000
1,028.80
5.63
59.6900
335.88
5.63
20.1200
113.18
5.62
12.7200
71.51
5.62
1.9200
10.79
5.62
2.7200
15.29
5.62
4.5400
25.51
5.61
1.0400
5.84
5.61
43.5700
244.51
5.61
8.2100
46.07
5.61
63.2100
354.61
5.61
1.2000
6.73
5.60
90.1300
505.09
5.60
254.7900
1,426.82
5.60
10.0200
56.10
5.60
18.3700
102.84
5.59
60.0500
335.86
5.59
1.5800
8.84
5.59
33.6200
187.94
5.59
1.6000
8.94
5.59
6.5400
36.53
5.58
15.0900
84.20
5.58
5.8000
32.36
5.58
10.0200
55.88
5.58
68.5200
382.07
5.58
1.1900
6.63
5.57
1.0300
5.74
5.57
2.5500
14.20
5.57
4.5800
25.50
5.57
10.1300
56.39
5.57
25.3700
141.21
5.56
3,819.3000
21,231.49
5.56
4.8700
27.07
5.56
1.5400
8.56
5.55
10.0200
55.65
5.55
0.9400
5.22
5.55
282.7300
1,569.15
5.55
1.0400
5.77
5.54
30.2500
167.68
5.54
60.6100
335.90
5.54
3.7500
20.78
5.54
2.0400
11.30
5.54
21.6500
119.88
5.53
6.9200
38.30
5.53
4.8000
26.56
5.53
14.1800
78.44
5.53
1.0000
5.53
5.53
1.6400
9.07
5.53
9.3000
51.42
5.53
1.9000
10.50
5.53
149.2000
824.33
5.52
10.0900
55.73
5.52
1.1900
6.57
5.52
19.7300
108.91
5.52
2.0400
11.26
5.52
2.7000
14.89
5.52
2.7700
15.28
5.51
1.0400
5.73
5.51
1.3900
7.66
5.51
13.5600
74.72
5.51
69.2500
381.50
5.51
7.3200
40.31
5.51
1.9000
10.46
5.50
10.2900
56.64
5.50
0.9500
5.23
5.50
1,657.9400
9,118.67
5.50
2.0400
11.21
5.50
3.9000
21.43
5.49
61.1600
335.89
5.49
3.9300
21.57
5.49
40.5800
222.70
5.49
34.2600
187.92
5.48
54.6000
299.43
5.48
4.8000
26.31
5.48
2.5600
14.03
5.48
2.8400
15.56
5.48
19.7100
107.97
5.48
9.9100
54.28
5.48
1.5800
8.65
5.48
89.6100
490.61
5.47
5.6400
30.87
5.47
6.8200
37.31
5.47
10.3400
56.55
5.47
3.4200
18.70
5.47
10.0200
54.77
5.46
4.6900
25.62
5.46
14.0500
76.71
5.46
64.4900
352.05
5.46
9.3000
50.75
5.46
9.5700
52.21
5.46
8.0300
43.80
5.45
15.5500
84.81
5.45
5.2500
28.62
5.45
0.9800
5.34
5.45
114.7200
625.22
5.45
1.0400
5.66
5.45
1.9000
10.35
5.44
10.0200
54.55
5.44
339.9900
1,850.23
5.44
1.9000
10.34
5.44
1.2000
6.53
5.44
2.0400
11.09
5.43
30.8800
167.74
5.43
2.7000
14.66
5.43
5.8600
31.82
5.43
1.5300
8.30
5.43
116.3500
631.20
5.42
4.6900
25.43
5.42
10.0200
54.33
5.42
5.7000
30.89
5.42
2.1400
11.60
5.42
1.5800
8.56
5.42
2.0400
11.05
5.41
2.2300
12.07
5.41
1.5400
8.33
5.41
4.0700
22.02
5.41
6.0200
32.57
5.41
62.1000
335.90
5.41
2.5600
13.84
5.40
4.8000
25.94
5.40
0.9700
5.24
5.40
721.7600
3,897.50
5.40
1.9000
10.26
5.40
6.7900
36.65
5.40
4.2700
23.04
5.39
2.5500
13.75
5.39
66.7500
359.98
5.39
7,705.6100
41,533.24
5.39
2.7000
14.55
5.39
41.4300
223.22
5.39
11.4700
61.78
5.39
2.1800
11.74
5.38
60.2800
324.49
5.38
2.0700
11.14
5.38
16.7200
89.92
5.38
39.4700
212.23
5.38
62.4800
335.89
5.38
17.1200
92.02
5.37
0.9800
5.27
5.37
2.7000
14.49
5.37
2.0200
10.84
5.37
19.5600
104.94
5.36
2.5600
13.73
5.36
1.1900
6.38
5.36
66.7500
357.78
5.36
4.8100
25.77
5.36
26.2900
140.84
5.36
4.5600
24.42
5.36
1.0100
5.41
5.35
4.8200
25.81
5.35
4.8000
25.69
5.35
101.6500
543.83
5.35
1.0000
5.35
5.35
16.9000
90.36
5.35
2.7000
14.43
5.34
62.8500
335.87
5.34
16.6500
88.91
5.34
1.2900
6.88
5.34
2.5500
13.61
5.34
11.9200
63.59
5.33
2.0400
10.88
5.33
2.7400
14.60
5.33
4.7800
25.47
5.33
63.0500
335.87
5.33
5.7900
30.84
5.33
2.7000
14.38
5.32
1.5600
8.31
5.32
294.7000
1,568.69
5.32
2.2300
11.87
5.32
2,719.8100
14,469.39
5.32
2.9700
15.79
5.32
1.9800
10.53
5.31
22.2600
118.29
5.31
2.0400
10.84
5.31
8.2800
43.98
5.31
63.2400
335.87
5.31
1.1900
6.32
5.31
48.9800
259.89
5.30
5.5000
29.17
5.30
2.1700
11.51
5.30
1.5800
8.38
5.30
207.9100
1,102.13
5.30
112.8300
598.00
5.30
1.4500
7.68
5.30
378.7600
2,006.29
5.30
63.4300
335.86
5.29
1.9000
10.06
5.29
12.0600
63.83
5.29
25.3700
134.23
5.29
2.3300
12.32
5.28
2.0500
10.83
5.28
2.7000
14.26
5.28
35.5800
187.93
5.28
35.0300
184.99
5.28
17.6400
93.14
5.28
63.6300
335.90
5.28
312.6500
1,649.54
5.28
6.0000
31.65
5.27
3.9400
20.78
5.27
10.9700
57.82
5.27
153.3300
807.90
5.26
1.3900
7.32
5.26
63.8200
335.88
5.26
2.7000
14.21
5.26
2.5800
13.57
5.26
13.5200
71.05
5.25
2.9100
15.29
5.25
3.9400
20.69
5.25
304.4100
1,598.15
5.25
1,017.9700
5,343.32
5.25
8.2800
43.45
5.25
65.0600
341.37
5.24
1.5800
8.29
5.24
9.3000
48.76
5.24
2.7000
14.15
5.24
4.8700
25.49
5.23
2.0400
10.67
5.23
66.1100
345.82
5.23
10.0200
52.39
5.23
8.0800
42.24
5.23
14.7000
76.81
5.22
2.5500
13.32
5.22
4.8000
25.07
5.22
30.7100
160.34
5.22
21.7100
113.33
5.22
1.3400
6.99
5.22
96.5700
503.61
5.21
16.2200
84.57
5.21
3.9400
20.53
5.21
10.0200
52.18
5.21
1.1900
6.20
5.21
2.8600
14.89
5.20
2.0700
10.77
5.20
2.9300
15.24
5.20
138.6200
720.82
5.20
64.6100
335.91
5.20
22.8900
118.98
5.20
4.8000
24.95
5.19
8.4400
43.83
5.19
2.0400
10.59
5.19
7.2300
37.52
5.19
700.8800
3,636.17
5.19
40.0900
207.95
5.19
1.5800
8.19
5.19
8.2800
42.93
5.18
64.7900
335.87
5.18
37.8400
196.12
5.18
1.0400
5.39
5.18
7.6800
39.76
5.18
11.8300
61.23
5.17
234.1500
1,211.49
5.17
23,872.6400
123,445.42
5.17
3.9400
20.37
5.17
301.6800
1,559.08
5.17
10.0200
51.76
5.17
2.6600
13.74
5.16
232.6800
1,201.56
5.16
32.4900
167.75
5.16
1.4600
7.54
5.16
232.6800
1,200.86
5.16
15.1100
77.97
5.16
1.4600
7.53
5.16
232.6800
1,200.16
5.16
4.0700
20.99
5.16
4.1600
21.45
5.16
232.6800
1,199.47
5.15
1.0700
5.51
5.15
1.4600
7.52
5.15
298.9500
1,540.19
5.15
1.0100
5.20
5.15
12.7900
65.87
5.15
233.6900
1,203.27
5.15
2.0800
10.71
5.15
3.5100
18.07
5.15
244.7800
1,259.64
5.15
5.8100
29.89
5.14
3.5400
18.21
5.14
238.6500
1,227.38
5.14
2.0800
10.70
5.14
21.9700
112.95
5.14
220.9100
1,135.48
5.14
3.1800
16.34
5.14
3.5600
18.29
5.14
221.0600
1,135.59
5.14
76.0000
390.34
5.14
3.2600
16.74
5.13
220.9100
1,134.15
5.13
117.2000
601.59
5.13
3.5600
18.27
5.13
358.9200
1,841.62
5.13
220.9100
1,133.27
5.13
279.8200
1,435.20
5.13
3.6700
18.82
5.13
1.0100
5.18
5.13
243.5200
1,248.28
5.13
11.0200
56.48
5.12
2.0800
10.66
5.12
221.2900
1,133.67
5.12
1,573.3800
8,058.85
5.12
86.8200
444.61
5.12
298.8700
1,530.21
5.12
1,584.0400
8,108.70
5.12
17,108.2700
87,560.13
5.12
334.3400
1,710.82
5.12
1,501.6400
7,682.39
5.12
2.0000
10.23
5.11
441.2700
2,256.65
5.11
1,591.0800
8,135.19
5.11
22.1000
112.98
5.11
243.8200
1,246.16
5.11
1,521.6600
7,775.68
5.11
31.4300
160.58
5.11
332.6100
1,698.97
5.11
1,520.5800
7,765.60
5.11
49.2500
251.47
5.11
309.8200
1,581.63
5.10
1,531.6800
7,817.69
5.10
303.7800
1,550.19
5.10
251.5200
1,283.26
5.10
1,641.4600
8,373.09
5.10
1,609.9400
8,210.69
5.10
243.8300
1,243.29
5.10
1,542.3900
7,863.10
5.10
21.0200
107.14
5.10
331.9200
1,691.46
5.10
1,521.6600
7,752.86
5.09
86.4100
440.17
5.09
371.0000
1,889.50
5.09
19,289.1500
98,220.35
5.09
59.7500
304.19
5.09
440.7200
2,243.26
5.09
1,657.4600
8,434.81
5.09
460.1400
2,341.19
5.09
423.9400
2,156.58
5.09
1,682.1700
8,555.52
5.09
632.1500
3,214.48
5.08
398.2000
2,024.45
5.08
1,738.5500
8,837.05
5.08
645.4800
3,280.33
5.08
234.6700
1,192.36
5.08
223.1800
1,133.75
5.08
94.6300
480.63
5.08
87.0000
441.79
5.08
51.2300
260.09
5.08
16.7000
84.77
5.07
5.08
17.7100
89.88
5.07
127.5300
647.09
5.07
199.2000
1,010.54
5.07
241.7300
1,226.05
5.07
677.3300
3,434.74
5.07
1,740.4400
8,824.03
5.07
259.7000
1,316.42
5.07
762.3500
3,863.59
5.07
1,592.6000
8,069.70
5.07
149.2800
756.25
5.07
661.6500
3,351.26
5.06
1,568.1900
7,941.31
5.06
153.1600
775.45
5.06
279.9500
1,417.11
5.06
13,222.9600
66,921.40
5.06
6,068.1200
30,704.69
5.06
206.0700
1,042.51
5.06
358.2200
1,811.88
5.06
395.8900
2,002.02
5.06
1,675.3600
8,470.62
5.06
243.5600
1,231.20
5.05
203.1600
1,026.77
5.05
22.5200
113.79
5.05
835.6500
4,221.70
5.05
1,722.8900
8,702.32
5.05
109.1600
551.26
5.05
22.9300
115.77
5.05
73.3200
370.12
5.05
1,732.9100
8,746.00
5.05
2.0900
10.55
5.05
1.0000
5.05
5.04
2,611.6300
13,173.06
5.04
338.1700
1,705.39
5.04
200.9000
1,012.94
5.04
221.3000
1,115.57
5.04
745.1100
3,755.35
5.04
1,500.5600
7,561.32
5.04
222.4000
1,120.45
5.04
21.8400
110.01
5.04
2.1000
10.58
5.04
11,544.5200
58,126.66
5.03
7,498.5200
37,747.55
5.03
1.0000
5.03
5.03
254.3100
1,279.69
5.03
22.0200
110.78
5.03
7.0000
35.21
5.03
1,514.0400
7,614.11
5.03
68.9000
346.43
5.03
972.9800
4,891.17
5.03
2,745.9700
13,801.25
5.03
1.0000
5.03
5.02
2.1000
10.55
5.02
1,039.0300
5,219.05
5.02
260.7400
1,309.44
5.02
207.1100
1,039.90
5.02
299.2900
1,502.44
5.02
3.6600
18.37
5.02
6.9200
34.72
5.02
223.6700
1,122.15
5.02
33.6600
168.84
5.02
374.3200
1,877.21
5.01
4.6200
23.16
5.01
68.0000
340.88
5.01
222.5000
1,115.17
5.01
2.4800
12.43
5.01
66.6000
333.67
5.01
4,864.3700
24,365.63
5.01
732.8800
3,670.26
5.01
220.9000
1,106.05
5.01
2.1100
10.56
5.01
383.6100
1,919.97
5.00
14.4900
72.51
5.00
11.0300
55.18
5.00
224.3100
1,122.00
5.00
3.3900
16.95
5.00
2,097.8100
10,489.05
5.00
39.7100
198.51
5.00
67.2000
335.87
5.00
259.8700
1,298.57
5.00
1.4900
7.44
5.00
1.7400
8.69
4.99
1.0600
5.29
4.99
218.8200
1,092.35
4.99
37.6500
187.91
4.99
304.8000
1,520.95
4.99
218.8200
1,091.69
4.99
3.7600
18.75
4.99
5,889.3600
29,364.35
4.99
10,956.2100
54,616.71
4.98
5,910.7500
29,459.18
4.98
77.4300
385.83
4.98
1.0400
5.18
4.98
45.6400
227.29
4.98
1.0100
5.03
4.98
21.0600
104.84
4.98
20.0500
99.79
4.98
41.0700
204.36
4.98
201.0000
999.97
4.97
271.8200
1,352.03
4.97
87.7400
435.89
4.97
3.7700
18.72
4.97
1.0100
5.01
4.96
4.8000
23.83
4.96
10.0200
49.73
4.96
3.4200
16.96
4.96
1.0100
5.01
4.96
26.2900
130.35
4.96
9.3000
46.10
4.96
5.0900
25.22
4.95
1.5800
7.83
4.95
108.2300
535.95
4.95
42.8800
212.26
4.95
33.5200
165.86
4.95
1.0400
5.14
4.94
2.7000
13.35
4.94
10.0200
49.53
4.94
2.1200
10.48
4.94
730.7700
3,610.73
4.94
40.0000
197.60
4.94
14.1800
70.04
4.94
4.8000
23.70
4.94
68.0400
335.91
4.94
133.8900
660.88
4.93
144.2100
711.53
4.93
21.8800
107.87
4.93
20.2500
99.81
4.93
755.1500
3,720.62
4.93
16.7100
82.31
4.93
25.3700
124.95
4.92
20.2700
99.81
4.92
46.4800
228.82
4.92
68.2400
335.88
4.92
61.4400
302.28
4.92
2.0200
9.94
4.92
1.6300
8.02
4.92
2.3300
11.45
4.91
1.0400
5.11
4.91
8.9800
44.11
4.91
6.1500
30.20
4.91
1.0200
5.01
4.91
736.5600
3,615.77
4.91
68.4400
335.90
4.90
12.1900
59.77
4.90
26.2700
128.78
4.90
3.5900
17.59
4.90
1,872.5200
9,175.35
4.90
2.5500
12.49
4.90
72.2400
353.83
4.90
65.0600
318.60
4.90
13.9600
68.35
4.89
68.6500
335.90
4.89
1.3900
6.80
4.89
2.0000
9.78
4.89
2.2300
10.90
4.89
14.1000
68.89
4.88
1,311.1900
6,403.85
4.88
2.1800
10.64
4.88
3.7400
18.25
4.88
123.9600
604.92
4.88
68.8600
335.90
4.87
3.1300
15.25
4.87
4.2400
20.65
4.87
5.1800
25.22
4.87
42.1700
205.24
4.87
3.0200
14.70
4.86
12.2900
59.78
4.86
70.1500
341.14
4.86
4.8000
23.33
4.86
2,076.6600
10,092.57
4.86
2.6600
12.92
4.85
6.5000
31.54
4.85
1.0900
5.29
4.85
543.2000
2,634.52
4.85
256.9800
1,246.10
4.85
70.3200
340.91
4.85
2.5500
12.36
4.84
10.0200
48.54
4.84
10.0000
48.41
4.84
2.7000
13.07
4.84
2.6700
12.92
4.84
4.8000
23.21
4.83
97.0300
468.95
4.83
1.2900
6.23
4.83
2.1800
10.53
4.83
259.6900
1,254.30
4.83
259.3000
1,251.90
4.83
2.1700
10.47
4.83
1.5800
7.63
4.83
15.2500
73.58
4.82
3.0500
14.70
4.82
145.2200
699.96
4.82
69.7000
335.88
4.82
4.2800
20.62
4.82
3.8900
18.74
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
120.0000
577.20
4.81
4.8000
23.08
4.81
2.2200
10.67
4.81
1.1000
5.29
4.81
10.0200
48.16
4.81
5.6900
27.34
4.80
69.9200
335.90
4.80
1.0500
5.04
4.80
2,917.4200
14,003.62
4.80
5.2500
25.18
4.79
2.3300
11.17
4.79
62.6200
300.01
4.79
6,221.0500
29,798.83
4.79
10.0200
47.96
4.78
10.0700
48.16
4.78
166.8300
797.45
4.78
24.0200
114.72
4.78
83.0400
396.52
4.77
1.6800
8.02
4.77
9.9300
47.38
4.77
52.5600
250.71
4.77
1.3900
6.63
4.77
10.0200
47.77
4.77
10.4900
49.98
4.76
70.5500
335.89
4.76
4.8000
22.83
4.75
2.7000
12.84
4.75
2.1700
10.31
4.75
34.9100
165.86
4.75
881.9400
4,189.22
4.75
1.0700
5.08
4.75
10.0200
47.57
4.75
70.7700
335.87
4.75
2.5500
12.10
4.74
9.3000
44.11
4.74
3.4100
16.17
4.74
30.6900
145.50
4.74
14.0500
66.60
4.74
3.6300
17.20
4.73
2.2500
10.65
4.73
2.7000
12.78
4.73
273.4500
1,293.97
4.73
7.9100
37.42
4.73
10.0200
47.38
4.72
1.1900
5.62
4.72
1.7600
8.31
4.72
1.5800
7.46
4.72
5.8800
27.76
4.72
71.2100
335.90
4.72
9.3400
44.05
4.71
608.6000
2,868.94
4.71
2.7000
12.72
4.71
24.8400
117.00
4.71
4.8000
22.58
4.70
2.6600
12.51
4.70
106.6900
501.76
4.70
1.0700
5.03
4.70
9,726.0200
45,712.29
4.70
5.3700
25.23
4.70
2.0000
9.39
4.69
2.5500
11.97
4.69
10.0200
47.00
4.69
4.8300
22.65
4.69
71.6300
335.87
4.69
15.5100
72.70
4.68
18.8500
88.22
4.68
3.3600
15.72
4.68
71.8500
335.90
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
5.0300
23.49
4.67
1.2000
5.60
4.66
1.5800
7.37
4.66
150.1100
699.96
4.66
2.2900
10.68
4.66
73.2300
341.25
4.66
5.4100
25.20
4.66
35.6300
165.86
4.65
10.0200
46.63
4.65
21.5000
100.00
4.65
151.9100
706.38
4.65
2.7000
12.55
4.65
81.2500
377.49
4.65
2.5500
11.84
4.64
1.3900
6.46
4.64
3.1700
14.72
4.64
8.7100
40.41
4.64
10.0200
46.44
4.63
1.1900
5.51
4.63
74.2400
343.88
4.63
1.7300
8.01
4.63
2.5900
11.99
4.63
18.9800
87.82
4.62
27.0200
124.83
4.62
72.7400
335.91
4.62
5.4600
25.21
4.62
10.0200
46.25
4.61
36.0000
165.89
4.61
4.2800
19.71
4.61
2.1700
9.99
4.60
103.0000
474.21
4.60
1.0900
5.02
4.60
1,128.2500
5,189.95
4.60
11.3100
52.00
4.60
2.2300
10.25
4.60
2.5500
11.72
4.59
2.0400
9.37
4.59
2.3200
10.65
4.59
12.2300
56.12
4.59
1.1900
5.46
4.59
12.3800
56.77
4.59
2.7000
12.38
4.58
2.0000
9.17
4.58
10.0200
45.88
4.58
5.5100
25.21
4.58
3.0000
13.73
4.57
3.0000
13.71
4.57
2.4000
10.96
4.57
2.4000
10.96
4.56
21.9200
100.04
4.56
2.7000
12.32
4.56
36.3600
165.87
4.56
10.0200
45.70
4.56
533.6700
2,433.54
4.56
3.2300
14.72
4.56
7.2000
32.80
4.55
2.6600
12.11
4.55
24.5900
111.88
4.55
1.1000
5.00
4.55
1.5800
7.19
4.55
4.8800
22.18
4.54
4.4900
20.40
4.54
10.0200
45.52
4.54
8.5600
38.88
4.54
2.1300
9.67
4.54
110.2000
499.98
4.54
5.5600
25.22
4.53
2.1700
9.84
4.53
2.4900
11.29
4.53
6.4300
29.14
4.53
1.2000
5.44
4.53
1,404.6100
6,355.86
4.52
10.0200
45.33
4.52
2.7000
12.21
4.52
150.4800
680.17
4.52
36.7300
165.87
4.51
3.2600
14.72
4.51
1,548.5200
6,983.83
4.51
100.0000
450.80
4.51
10.0200
45.15
4.50
1.1200
5.04
4.50
6,941.3000
31,235.85
4.50
5.0000
22.49
4.50
2.7700
12.46
4.50
5.6100
25.22
4.49
133.5200
600.04
4.49
30.3600
136.32
4.49
21.1600
94.97
4.49
12.3700
55.50
4.49
1.7800
7.99
4.48
223.1100
999.98
4.48
2.6500
11.87
4.48
2.7000
12.09
4.48
2.0000
8.96
4.47
674.1300
3,014.71
4.47
76.6400
342.58
4.46
2.1700
9.68
4.46
1,500.0000
6,690.00
4.46
2.7000
12.04
4.46
5.6600
25.22
4.45
12.2500
54.54
4.45
2.5500
11.35
4.45
18.0000
80.01
4.44
61.2600
271.99
4.44
309.4500
1,372.72
4.43
10.0200
44.43
4.43
1.5800
7.00
4.43
1,003.3200
4,444.71
4.43
1.3600
6.02
4.43
41.1700
182.18
4.42
2.3300
10.30
4.42
158.4900
700.53
4.42
15.7300
69.48
4.42
2.7000
11.92
4.41
15.0000
66.18
4.41
34.0100
149.98
4.41
2.6600
11.73
4.40
1.7400
7.66
4.40
2.5500
11.23
4.40
1.1400
5.02
4.40
1,399.7100
6,158.72
4.40
10.0200
44.08
4.40
1.3900
6.11
4.39
4.8700
21.40
4.39
12.3800
54.35
4.39
3.3500
14.70
4.38
11.3000
49.51
4.38
222.7400
975.60
4.38
5.7600
25.22
4.38
1.2900
5.64
4.37
1.5800
6.91
4.37
9.5700
41.85
4.37
3.6800
16.09
4.37
1.2500
5.46
4.37
2.3300
10.18
4.37
6.9600
30.38
4.36
10.0200
43.73
4.36
5.1800
22.58
4.36
229.4600
999.99
4.36
2.5500
11.11
4.35
2.7000
11.75
4.35
3.3800
14.70
4.35
12.9100
56.11
4.34
220.5500
958.07
4.34
1.8400
7.99
4.34
5.8100
25.22
4.34
1.2200
5.29
4.34
38.2600
165.90
4.33
7.4700
32.37
4.33
2.7000
11.69
4.33
10.0200
43.38
4.33
6.7900
29.37
4.32
46.0900
199.25
4.32
317.0000
1,369.76
4.32
239.9000
1,036.37
4.32
1.5800
6.82
4.31
11.1800
48.20
4.31
17.5500
75.64
4.31
3.4100
14.69
4.31
2.2300
9.60
4.30
5.8600
25.21
4.30
1,249.1300
5,371.26
4.30
2.3300
10.02
4.30
12.3800
53.17
4.29
10.0200
43.03
4.29
38.6500
165.89
4.28
23.3600
99.98
4.28
11.1900
47.86
4.27
1.3900
5.94
4.27
2.6600
11.35
4.27
3.4500
14.72
4.26
8.4600
36.07
4.26
11.2100
47.75
4.26
1.1900
5.07
4.26
3.7500
15.97
4.25
496.5200
2,110.21
4.25
39.0400
165.88
4.24
10.0200
42.50
4.24
2.2300
9.44
4.23
622.2000
2,631.91
4.23
1.1900
5.03
4.23
8.4900
35.90
4.23
5.9700
25.23
4.23
10.0200
42.33
4.22
4.6100
19.47
4.22
25.6800
108.42
4.22
2.5500
10.76
4.22
2.2300
9.40
4.21
9.7600
41.12
4.21
2.0000
8.42
4.21
239.5200
1,008.38
4.21
10.0200
42.16
4.21
277.1900
1,165.86
4.20
119.1200
500.66
4.20
475.9600
1,999.98
4.20
1,706.7900
7,168.52
4.20
1.9100
8.02
4.19
12.1900
51.10
4.19
2.6200
10.98
4.19
6.0200
25.22
4.18
2.3300
9.73
4.18
10.0200
41.83
4.17
2.5500
10.64
4.17
2.2300
9.29
4.16
41.1400
171.27
4.16
2.2300
9.28
4.16
2.2500
9.36
4.16
10.0200
41.66
4.15
103.5400
429.69
4.15
1.3900
5.77
4.14
10.0200
41.49
4.13
2.6600
10.99
4.13
262.4300
1,083.84
4.13
2.1700
8.96
4.13
10.0200
41.33
4.12
40.2500
165.87
4.12
20.0000
82.38
4.11
12.3800
50.91
4.11
3.6400
14.96
4.11
1.2400
5.10
4.11
1.7400
7.15
4.11
10.0200
41.16
4.10
61.1200
250.84
4.10
2,469.5000
10,124.95
4.10
1.5000
6.15
4.09
10.0200
41.00
4.09
2.2300
9.12
4.09
1.2900
5.27
4.09
39.8700
162.99
4.09
2.5500
10.42
4.08
4.1700
17.03
4.08
734.3300
2,996.07
4.08
10.0200
40.83
Recent Trades
Price
Size
Time
5.0780
1.0900
11:34:37
5.0780
16.7000
11:34:37
5.0790
1.0100
11:34:39
5.0790
1.4800
11:34:39
5.0790
1.9800
11:34:39
5.0790
1.0900
11:34:39
5.0800
1.4800
11:34:39
5.0800
1.0100
11:34:39
5.0800
1.6200
11:34:39
5.0800
1.0900
11:34:39
5.0810
16.7000
11:34:39
5.0810
1.4800
11:34:39
5.0810
1.0100
11:34:39
5.0810
1.3400
11:34:39
5.0810
1.1800
11:34:39
5.0810
1.4800
11:34:39
5.0810
1.0900
11:34:39
5.0800
1.0100
11:34:41
5.0790
1.4800
11:34:41
5.0790
1.0100
11:34:41
5.0790
1.0900
11:34:41
5.0780
1.0100
11:34:41
5.0780
1.4800
11:34:41
5.0780
14.2100
11:34:41
5.0780
33.0400
11:34:41
5.0780
1.0900
11:34:41
5.0770
1.0100
11:34:41
5.0770
1.0900
11:34:41
5.0770
1.4800
11:34:41
5.0770
1.4800
11:34:41
5.0760
1.0100
11:34:41
5.0760
1.4800
11:34:41
5.0760
1.0900
11:34:41
5.0770
1.0100
11:34:42
5.0770
0.1200
11:34:42
5.0750
1.0100
11:34:46
5.0750
0.2800
11:34:46
5.0740
1.0100
11:34:47
5.0740
1.0900
11:34:47
5.0740
9.0300
11:34:47
5.0750
1.0100
11:34:47
5.0750
1.4800
11:34:47
5.0760
1.0100
11:34:50
5.0770
1.0100
11:34:57
5.0770
1.8500
11:34:57
5.0770
10.6500
11:34:57
5.0780
1.0100
11:34:57
5.0780
1.4800
11:34:57
5.0780
1.4800
11:34:57
5.0780
20.0200
11:34:59
5.0780
16.7000
11:34:59
5.0770
20.0200
11:34:59
5.0770
14.4600
11:34:59
5.0780
16.7000
11:35:00
5.0780
16.7000
11:35:00
5.0790
1.0100
11:35:01
5.0790
1.0900
11:35:01
5.0790
27.5000
11:35:01
5.0790
1.4800
11:35:01
5.0800
1.0100
11:35:03
5.0800
1.0900
11:35:03
5.0810
1.0100
11:35:12
5.0810
0.2800
11:35:12
5.0810
2.6300
11:35:12
5.0820
1.0100
11:35:12
5.0820
1.0900
11:35:12
5.0820
1.4800
11:35:12
5.0820
2.5500
11:35:12
5.0810
1.4800
11:35:17
5.0810
1.0100
11:35:17
5.0800
16.7000
11:35:17
5.0800
1.4800
11:35:17
5.0800
1.0100
11:35:17
5.0810
1.0100
11:35:18
5.0800
1.0100
11:35:19
5.0790
1.0100
11:35:19
5.0790
1.4800
11:35:19
5.0780
1.0100
11:35:19
5.0780
1.4800
11:35:19
5.0780
1.0900
11:35:19
5.0770
1.0100
11:35:19
5.0770
1.4800
11:35:19
5.0770
1.4800
11:35:19
5.0770
34.0300
11:35:19
5.0770
156.3600
11:35:19
5.0760
1.0100
11:35:19
5.0760
1.4800
11:35:19
5.0760
1.0900
11:35:19
5.0760
38.1000
11:35:19
5.0750
1.0100
11:35:19
5.0750
1.4800
11:35:19
5.0750
50.9000
11:35:19
5.0750
16.7000
11:35:19
5.0740
1.0100
11:35:19
5.0740
1.4800
11:35:19
5.0740
1.4800
11:35:19
5.0740
1.0900
11:35:19
5.0750
1.0100
11:35:20
5.0760
1.4800
11:35:20
5.0760
1.0100
11:35:20