English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
60.50
Open
62.19000000
Low
59.69000000
High
62.81000000
Vol
123,761
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76.85
0.2730
20.98
76.84
5.8440
449.05
76.80
0.2950
22.66
76.79
0.0820
6.30
76.78
0.1710
13.13
76.77
0.3600
27.64
76.75
8.7270
669.80
76.72
0.4410
33.83
76.69
0.0780
5.98
76.66
2.2820
174.94
76.55
2.2580
172.85
76.52
4.0130
307.07
76.47
1.9790
151.33
76.40
0.6290
48.06
76.39
0.0910
6.95
76.38
1.8870
144.13
76.36
13.3250
1,017.50
76.35
0.0750
5.73
76.34
0.0820
6.26
76.27
1.9160
146.13
76.20
3.9280
299.31
76.19
2.0500
156.19
76.17
0.1460
11.12
76.10
2.2770
173.28
76.08
11.3820
865.94
76.02
0.3630
27.60
76.01
1.9980
151.87
76.00
78.7920
5,988.19
75.99
1.9160
145.60
75.91
1.9110
145.06
75.89
0.0820
6.22
75.88
3.9280
298.06
75.82
2.7530
208.73
75.81
0.0710
5.38
75.80
0.1400
10.61
75.79
0.0660
5.00
75.75
0.1980
15.00
75.73
21.9590
1,662.96
75.72
11.3400
858.66
75.71
1.9160
145.06
75.66
0.3650
27.62
75.63
1.9110
144.53
75.60
0.0760
5.75
75.56
3.9280
296.80
75.55
1.8870
142.56
75.54
0.1950
14.73
75.51
43.0070
3,247.46
75.50
61.7670
4,663.41
75.44
0.0820
6.19
75.43
1.9160
144.52
75.35
2.1080
158.84
75.34
0.1390
10.47
75.29
0.3660
27.56
75.28
0.0740
5.57
75.27
1.8870
142.03
75.25
0.0790
5.94
75.24
3.9280
295.54
75.15
1.9160
143.99
75.07
1.9110
143.46
75.00
37.6920
2,826.90
74.99
0.1000
7.50
74.97
1.0310
77.29
74.93
0.3680
27.57
74.92
3.9280
294.29
74.87
1.9160
143.45
74.84
0.4410
33.00
74.81
0.0800
5.98
74.80
3.0760
230.08
74.70
0.1460
10.91
74.66
0.1710
12.77
74.65
0.1400
10.45
74.62
0.7090
52.91
74.61
0.1990
14.85
74.60
3.9280
293.03
74.56
0.3690
27.51
74.52
3.9960
297.78
74.51
0.0710
5.29
74.50
1.6350
121.81
74.44
0.0910
6.77
74.39
0.8010
59.59
74.29
2.4230
180.00
74.28
3.9280
291.77
74.20
0.3720
27.60
74.18
0.1840
13.65
74.08
12.4040
918.89
74.05
0.1930
14.29
74.00
14.9190
1,104.01
73.96
3.9280
290.51
73.90
13.6000
1,005.04
73.89
0.4700
34.73
73.88
0.2010
14.85
73.84
0.3730
27.54
73.81
0.0800
5.90
73.78
0.1650
12.17
73.67
0.1390
10.24
73.65
0.0680
5.01
73.64
5.7150
420.85
73.61
0.0780
5.74
73.57
0.0750
5.52
73.55
1.8690
137.46
73.52
0.1400
10.29
73.48
0.4610
33.87
73.40
0.4080
29.95
73.32
3.9280
288.00
73.24
0.0710
5.20
73.23
0.1460
10.69
73.20
0.1570
11.49
73.18
0.1000
7.32
73.15
0.2030
14.85
73.12
0.3770
27.57
73.04
0.1590
11.61
73.00
13.1340
958.78
72.99
0.9130
66.64
72.96
0.4410
32.18
72.85
0.1390
10.13
72.82
0.0800
5.83
72.79
0.0690
5.02
72.76
0.3780
27.50
72.68
3.9280
285.49
72.60
0.1710
12.41
72.54
0.0910
6.60
72.43
0.2050
14.85
72.42
0.1400
10.14
72.41
0.3810
27.59
72.40
0.0760
5.50
72.36
6.4120
463.97
72.35
0.0700
5.06
72.06
0.3820
27.53
72.04
4.0670
292.99
72.00
37.8330
2,723.98
71.97
1.2290
88.45
71.85
0.0800
5.75
71.76
0.1460
10.48
71.72
4.3130
309.33
71.71
0.2070
14.84
71.70
0.1930
13.84
71.62
0.8320
59.59
71.60
0.0760
5.44
71.57
2.0300
145.29
71.40
3.9280
280.46
71.36
0.4860
34.68
71.32
0.1400
9.98
71.26
0.8970
63.92
71.24
0.1390
9.90
71.16
14.4280
1,026.70
71.09
0.4410
31.35
71.08
3.9280
279.20
71.02
0.3890
27.63
71.00
6.6830
474.49
70.89
0.0800
5.67
70.80
0.0760
5.38
70.78
0.6590
46.64
70.76
10.2530
725.50
70.68
0.0910
6.43
70.67
0.3910
27.63
70.60
0.1710
12.07
70.56
0.0850
6.00
70.50
0.2970
20.94
70.46
0.2290
16.14
70.44
4.0670
286.48
70.40
0.0810
5.70
70.33
0.5400
37.98
70.30
0.2100
14.76
70.29
0.1460
10.26
70.27
1.9280
135.48
70.24
0.1400
9.83
70.12
3.9280
275.43
70.06
0.1570
11.00
70.01
0.5900
41.31
70.00
148.3940
10,387.58
69.98
0.3950
27.64
69.94
0.0800
5.60
69.80
5.5170
385.09
69.66
0.1390
9.68
69.65
0.3960
27.58
69.62
0.2130
14.83
69.58
1.6500
114.81
69.56
0.0860
5.98
69.55
0.1000
6.96
69.53
7.0260
488.52
69.50
0.2150
14.94
69.48
3.9280
272.92
69.40
0.3600
24.98
69.36
111.0820
7,704.65
69.25
0.5970
41.34
69.21
0.4410
30.52
69.20
7.3010
505.23
69.18
0.1400
9.69
69.16
3.9280
271.66
69.15
0.0810
5.60
69.00
31.2500
2,156.25
68.94
0.8640
59.56
68.93
0.2150
14.82
68.91
2.5320
174.48
68.90
0.0770
5.31
68.88
0.2300
15.84
68.84
3.9280
270.40
68.82
0.1460
10.05
68.65
0.1710
11.74
68.62
2.5160
172.65
68.58
1.0800
74.07
68.52
3.9280
269.15
68.51
0.6030
41.31
68.47
206.9530
14,170.07
68.40
0.0760
5.20
68.38
0.1600
10.94
68.30
0.5510
37.63
68.25
0.2160
14.74
68.20
5.7970
395.36
68.13
0.1400
9.54
68.12
0.3330
22.68
68.08
0.0800
5.45
68.03
0.7800
53.06
68.00
9.8460
669.53
67.99
0.0830
5.64
67.88
10.1790
690.95
67.76
0.6950
47.09
67.73
0.1000
6.77
67.70
8.1790
553.72
67.64
0.8810
59.59
67.60
0.1570
10.61
67.58
0.2190
14.80
67.56
3.9280
265.38
67.50
13.6120
918.81
67.47
0.0830
5.60
67.39
5.0000
336.95
67.36
0.1390
9.36
67.35
0.1460
9.83
67.33
0.4410
29.69
67.24
3.9280
264.12
67.20
0.0900
6.05
67.19
0.7900
53.08
67.17
0.0800
5.37
67.12
0.0910
6.11
67.11
0.1400
9.40
67.10
2.1180
142.12
67.07
0.1640
11.00
67.03
0.6170
41.36
67.01
0.1930
12.93
67.00
4.3080
288.64
66.96
0.0750
5.02
66.95
89.9100
6,019.47
66.93
1.0800
72.28
66.92
3.9280
262.86
66.91
0.2210
14.79
66.90
0.3790
25.36
66.88
0.0900
6.02
66.80
7.5760
506.08
66.76
0.1710
11.42
66.61
0.1390
9.26
66.60
3.9280
261.60
66.57
1.0150
67.57
66.56
0.0910
6.06
66.50
0.1540
10.24
66.37
0.8980
59.60
66.31
0.6230
41.31
66.28
3.9280
260.35
66.27
0.0800
5.30
66.26
0.2240
14.84
66.18
0.2080
13.77
66.09
0.1400
9.25
66.00
189.6650
12,517.89
65.99
0.0860
5.68
65.98
0.7950
52.45
65.96
3.9280
259.09
65.94
0.0850
5.60
65.92
0.1000
6.59
65.89
0.0930
6.13
65.88
0.2220
14.63
65.86
0.7360
48.47
65.70
7.6010
499.39
65.67
0.0970
6.37
65.64
3.9280
257.83
65.60
1.1700
76.75
65.59
0.6300
41.32
65.50
1.1630
76.18
65.45
0.4410
28.86
65.40
2.0940
136.95
65.38
0.0800
5.23
65.32
5.0080
327.12
65.22
0.6780
44.22
65.13
0.1390
9.05
65.12
0.9150
59.58
65.10
42.4010
2,760.31
65.09
42.4640
2,763.98
65.08
28.2150
1,836.23
65.07
37.6210
2,448.00
65.06
33.1170
2,154.59
65.05
34.9550
2,273.82
65.00
96.0390
6,242.54
64.99
163.6650
10,636.59
64.97
3.5210
228.76
64.96
0.0930
6.04
64.95
0.2280
14.81
64.92
0.1710
11.10
64.89
0.0780
5.06
64.88
0.6370
41.33
64.80
0.0810
5.25
64.70
6.3460
410.59
64.68
3.9280
254.06
64.66
0.1930
12.48
64.65
0.4200
27.15
64.64
0.0930
6.01
64.55
0.0870
5.62
64.51
0.0800
5.16
64.50
7.7510
499.94
64.48
0.0940
6.06
64.41
0.1460
9.40
64.40
1.1390
73.35
64.39
0.1180
7.60
64.38
0.0780
5.02
64.36
5.1130
329.07
64.34
0.0910
5.85
64.32
0.0940
6.05
64.31
0.2310
14.86
64.29
2.0000
128.58
64.20
2.3970
153.89
64.18
0.6440
41.33
64.16
0.0940
6.03
64.12
0.7990
51.23
64.11
0.1400
8.98
64.10
0.1000
6.41
64.04
3.9280
251.55
64.00
1.3010
83.26
63.99
23.7840
1,521.94
63.89
0.9330
59.61
63.84
0.0940
6.00
63.80
3.6380
232.10
63.78
0.0790
5.04
63.75
11.0700
705.71
63.73
0.0910
5.80
63.72
3.9280
250.29
63.71
0.3300
21.02
63.70
0.1530
9.75
63.69
0.3720
23.69
63.68
0.1860
11.84
63.65
1.9980
127.17
63.58
0.2490
15.83
63.57
0.4410
28.03
63.56
0.0830
5.28
63.55
0.1660
10.55
63.54
0.1660
10.55
63.52
0.2610
16.58
63.50
6.3940
406.02
63.49
0.6510
41.33
63.47
0.0830
5.27
63.46
0.7690
48.80
63.40
3.9280
249.04
63.36
0.0950
6.02
63.27
0.7880
49.86
63.20
2.1740
137.40
63.14
0.1400
8.84
63.13
1.1700
73.86
63.12
0.1750
11.05
63.08
3.9280
247.78
63.07
0.4460
28.13
63.06
0.2340
14.76
63.04
0.0960
6.05
63.02
0.0910
5.73
63.00
134.3530
8,464.24
62.99
0.2050
12.91
62.98
0.1390
8.75
62.96
31.7660
1,999.99
62.94
0.1460
9.19
62.91
1.7110
107.64
62.88
0.0960
6.04
62.80
0.6580
41.32
62.79
0.1810
11.36
62.78
0.5900
37.04
62.76
3.9280
246.52
62.72
0.0960
6.02
62.70
4.7870
300.14
62.68
0.9510
59.61
62.64
0.0960
6.01
62.56
0.0960
6.01
62.49
7.0770
442.24
62.48
0.0970
6.06
62.44
3.9280
245.26
62.43
0.2200
13.73
62.42
16.7760
1,047.16
62.40
0.1820
11.36
62.36
0.0910
5.67
62.32
0.0970
6.05
62.30
18.1940
1,133.49
62.29
0.1000
6.23
62.27
0.1390
8.66
62.26
0.1830
11.39
62.24
0.0970
6.04
62.22
66.5780
4,142.48
62.18
0.1400
8.71
62.17
22.5990
1,404.98
62.16
0.1820
11.31
62.15
1.1910
74.02
62.12
4.5930
285.32
62.10
0.0910
5.65
62.08
1.0960
68.04
62.00
0.2360
14.63
61.98
0.4840
30.00
61.92
0.1820
11.27
61.84
0.0980
6.06
61.82
0.2220
13.72
61.80
3.9280
242.75
61.76
0.0980
6.05
61.73
0.1840
11.36
61.70
0.0910
5.61
61.68
0.1830
11.29
61.60
0.0980
6.04
61.59
0.1230
7.58
61.58
2.3580
145.21
61.56
0.2210
13.60
61.53
0.1230
7.57
61.52
0.8360
51.43
61.50
5.1620
317.46
61.48
4.0260
247.52
61.47
0.1230
7.56
61.45
0.6730
41.36
61.44
0.3060
18.80
61.41
0.1230
7.55
61.40
127.7660
7,844.83
61.38
0.1230
7.55
61.36
0.0980
6.01
61.35
0.1230
7.55
61.32
0.3070
18.83
61.29
0.1230
7.54
61.28
0.1820
11.15
61.27
0.0840
5.15
61.26
0.2070
12.68
61.25
0.0840
5.15
61.24
9.7960
599.91
61.23
0.2070
12.67
61.22
0.0840
5.14
61.21
0.4940
30.24
61.20
0.3910
23.93
61.19
1.8720
114.55
61.18
0.0840
5.14
61.17
0.2070
12.66
61.16
4.1110
251.43
61.15
0.0840
5.14
61.14
16.7120
1,021.77
61.13
0.0840
5.13
61.12
0.2730
16.69
61.11
0.2070
12.65
61.10
0.0840
5.13
61.09
0.0840
5.13
61.08
0.5670
34.63
61.07
0.0840
5.13
61.06
0.0840
5.13
61.05
0.2070
12.64
61.04
17.4180
1,063.19
61.03
0.7450
45.47
61.02
41.1740
2,512.44
61.01
0.0840
5.12
61.00
0.2740
16.71
60.99
50.7190
3,093.35
60.98
0.3030
18.48
60.97
0.2040
12.44
60.96
48.3540
2,947.66
60.95
29.8280
1,818.02
60.94
0.9070
55.27
60.93
46.9280
2,859.32
60.92
0.3940
24.00
60.91
13.2700
808.28
60.90
44.5440
2,712.73
60.89
3.2340
196.92
60.88
11.2910
687.40
60.87
59.8350
3,642.16
60.86
29.8170
1,814.66
60.85
6.2140
378.12
60.84
48.6490
2,959.81
60.83
3.2340
196.72
60.82
21.4470
1,304.41
60.81
50.0660
3,044.51
60.80
5.7900
352.03
60.79
28.0840
1,707.23
60.78
50.4870
3,068.60
60.77
22.9250
1,393.15
60.76
6.2840
381.82
60.75
65.3060
3,967.34
60.74
19.9020
1,208.85
60.73
13.3610
811.41
60.72
62.1660
3,774.72
60.71
4.5080
273.68
60.70
4.4590
270.66
60.69
60.8330
3,691.95
60.68
49.2430
2,988.07
60.67
8.8930
539.54
60.66
45.5640
2,763.91
60.65
105.2090
6,380.93
60.64
34.7860
2,109.42
60.63
79.1520
4,798.99
60.62
53.0680
3,216.98
60.61
24.0540
1,457.91
60.60
54.3110
3,291.25
60.59
39.8210
2,412.75
60.58
48.6110
2,944.85
60.57
61.4700
3,723.24
60.56
121.2440
7,342.54
60.55
83.5570
5,059.38
60.54
30.2820
1,833.27
60.53
0.2950
17.86
60.50
60.52
49.1480
2,974.44
60.51
90.7800
5,493.10
60.50
63.8880
3,865.22
60.49
70.5260
4,266.12
60.48
67.3800
4,075.14
60.47
66.7110
4,034.01
60.46
46.8150
2,830.43
60.45
108.4040
6,553.02
60.44
130.3540
7,878.60
60.43
48.8320
2,950.92
60.42
71.1710
4,300.15
60.41
64.8120
3,915.29
60.40
82.3640
4,974.79
60.39
100.9430
6,095.95
60.38
28.5070
1,721.25
60.37
48.9660
2,956.08
60.36
60.7990
3,669.83
60.35
74.7610
4,511.83
60.34
20.2920
1,224.42
60.33
55.3360
3,338.42
60.32
18.5340
1,117.97
60.31
21.0120
1,267.23
60.30
59.4000
3,581.82
60.29
19.3280
1,165.29
60.28
45.2130
2,725.44
60.27
21.8060
1,314.25
60.26
8.0050
482.38
60.25
13.3210
802.59
60.24
7.9750
480.41
60.23
63.3360
3,814.73
60.22
6.2040
373.60
60.21
5.0780
305.75
60.20
65.1150
3,919.92
60.19
26.5380
1,597.32
60.18
41.2710
2,483.69
60.17
1.1580
69.68
60.16
4.9290
296.53
60.15
21.0310
1,265.01
60.14
41.3950
2,489.50
60.13
10.7940
649.04
60.12
53.1820
3,197.30
60.11
9.8720
593.41
60.10
14.2010
853.48
60.09
41.1710
2,473.97
60.08
96.4960
5,797.48
60.07
23.8850
1,434.77
60.06
0.1840
11.05
60.05
1.2080
72.54
60.04
42.9080
2,576.20
60.03
0.0840
5.04
60.02
17.3850
1,043.45
60.01
41.1350
2,468.51
60.00
145.0380
8,702.28
59.99
0.8680
52.07
59.98
1.8590
111.50
59.97
11.7850
706.75
59.96
45.5300
2,729.98
59.95
0.1840
11.03
59.94
1.9370
116.10
59.93
10.3460
620.04
59.92
1.1110
66.57
59.91
51.3080
3,073.86
59.90
37.1010
2,222.35
59.89
16.7520
1,003.28
59.88
20.6770
1,238.14
59.87
1.8780
112.44
59.86
41.0510
2,457.31
59.85
0.0840
5.03
59.84
6.3190
378.13
59.83
0.0840
5.03
59.82
0.0840
5.02
59.81
0.8430
50.42
59.80
15.5300
928.69
59.79
0.0840
5.02
59.78
0.2090
12.49
59.77
4.2590
254.56
59.76
4.3620
260.67
59.75
1.8630
111.31
59.72
0.0910
5.43
59.71
42.7040
2,549.86
59.70
37.9050
2,262.93
59.69
21.0710
1,257.73
59.68
4.2820
255.55
59.66
1.6590
98.98
59.65
0.1910
11.39
59.64
0.0860
5.13
59.60
1.0260
61.15
59.58
16.7520
998.08
59.57
33.5120
1,996.31
59.56
3.9280
233.95
59.55
0.1110
6.61
59.54
0.1390
8.28
59.52
0.1860
11.07
59.51
11.5670
688.35
59.50
9.3360
555.49
59.49
0.1240
7.38
59.48
0.6950
41.34
59.44
0.1010
6.00
59.42
0.0850
5.05
59.37
0.2290
13.60
59.36
0.1020
6.05
59.33
1.6850
99.97
59.31
8.8030
522.11
59.30
2.0000
118.60
59.28
0.1870
11.09
59.27
17.9200
1,062.12
59.24
3.9280
232.69
59.21
4.3670
258.57
59.20
1.7910
106.03
59.15
6.5030
384.65
59.14
0.3630
21.47
59.12
0.1020
6.03
59.11
0.0850
5.02
59.07
44.1670
2,608.94
59.06
0.0910
5.37
59.05
2.2080
130.38
59.04
4.4140
260.60
59.00
97.6500
5,761.35
58.98
56.0110
3,303.53
58.97
17.0190
1,003.61
58.94
0.0850
5.01
58.93
33.9380
1,999.97
58.92
3.9280
231.44
58.88
0.2410
14.19
58.84
0.7870
46.31
58.80
1.7860
105.02
58.76
43.3940
2,549.83
58.74
7.8110
458.82
58.72
43.7770
2,570.59
58.70
14.5920
856.55
58.68
17.0080
998.03
58.67
17.0120
998.09
58.66
0.8520
49.98
58.63
0.1940
11.37
58.62
43.5840
2,554.89
58.60
175.8950
10,307.45
58.58
24.4240
1,430.76
58.57
0.7670
44.92
58.56
0.2830
16.57
58.50
19.7640
1,156.19
58.43
1.0000
58.43
58.41
0.1420
8.29
58.40
0.1940
11.33
58.33
0.6270
36.57
58.30
35.0790
2,045.11
58.28
3.9280
228.92
58.24
0.1040
6.06
58.22
25.1390
1,463.59
58.20
22.0110
1,281.04
58.15
0.2520
14.65
58.13
0.1960
11.39
58.11
3.4410
199.96
58.10
1.8240
105.97
58.09
1.0260
59.60
58.08
0.1040
6.04
58.07
20.0880
1,166.51
58.05
4.3710
253.74
58.02
0.5000
29.01
58.01
0.2870
16.65
58.00
264.6250
15,348.25
57.96
3.9280
227.67
57.93
19.5290
1,131.31
57.92
0.1040
6.02
57.91
0.0870
5.04
57.90
8.6350
499.97
57.89
8.6370
500.00
57.87
0.1880
10.88
57.86
0.2930
16.95
57.85
2.9080
168.23
57.84
0.2730
15.79
57.83
25.5190
1,475.76
57.80
171.7040
9,924.49
57.78
0.1900
10.98
57.77
0.1110
6.41
57.75
0.1200
6.93
57.74
0.0910
5.25
57.71
0.0910
5.25
57.70
0.3740
21.58
57.69
0.1840
10.61
57.68
500.0000
28,840.00
57.65
2.0000
115.30
57.64
4.1260
237.82
57.62
0.1930
11.12
57.60
1.1050
63.65
57.58
2.6400
152.01
57.57
0.2550
14.68
57.54
0.1840
10.59
57.53
0.2350
13.52
57.51
0.2760
15.87
57.50
7.9910
459.48
57.46
0.0910
5.23
57.35
1.2860
73.75
57.32
3.9280
225.15
57.30
1.7540
100.50
57.29
17.4550
1,000.00
57.28
0.2010
11.51
57.25
0.0960
5.50
57.23
1.0000
57.23
57.20
50.1040
2,865.95
57.18
0.8740
49.98
57.14
0.1990
11.37
57.11
10.5060
600.00
57.10
1.7510
99.98
57.08
0.0910
5.19
57.07
1.0000
57.07
57.01
1.6790
95.72
57.00
468.0730
26,680.16
56.96
0.8070
45.97
56.95
0.1000
5.70
56.93
0.1390
7.91
56.89
3.0000
170.67
56.80
62.5140
3,550.80
56.79
0.6600
37.48
56.75
0.1500
8.51
56.73
3.5250
199.97
56.70
368.8090
20,911.47
56.69
10.0000
566.90
56.66
0.3520
19.94
56.65
0.5540
31.38
56.60
5.3530
302.98
56.57
1.1050
62.51
56.51
0.1000
5.65
56.50
7.4010
418.16
56.46
1.0800
60.98
56.45
0.2600
14.68
56.42
0.0910
5.13
56.37
0.2300
12.97
56.36
0.2110
11.89
56.30
0.1390
7.83
56.28
0.0890
5.01
56.24
672.7100
37,833.21
56.18
1.3890
78.03
56.17
0.2030
11.40
56.14
33.3490
1,872.21
56.10
2.3160
129.93
56.07
1.0000
56.07
56.06
0.4410
24.72
56.05
1.0000
56.05
56.01
0.3900
21.84
56.00
446.5950
25,009.32
55.98
17.8630
999.97
55.97
14.2930
799.98
55.89
0.2620
14.64
55.80
17.9210
999.99
55.76
0.0910
5.07
55.75
1.5000
83.63
55.70
357.1430
19,892.87
55.69
0.2050
11.42
55.68
0.1080
6.01
55.67
0.1390
7.74
55.60
0.0900
5.00
55.55
5.8600
325.52
55.51
0.2000
11.10
55.50
3.4400
190.92
55.45
5.4100
299.98
55.42
0.2050
11.36
55.36
0.1090
6.03
55.35
0.9530
52.75
55.34
0.2650
14.67
55.33
0.2000
11.07
55.31
1.8070
99.95
55.30
6.0000
331.80
55.27
0.1930
10.67
55.26
90.4810
4,999.98
55.21
0.4060
22.42
55.20
0.6940
38.31
55.18
0.2270
12.53
55.17
1.0060
55.50
55.15
3.4260
188.94
55.13
1.0000
55.13
55.11
1.3560
74.73
55.10
185.5730
10,225.07
55.07
1.0000
55.07
55.05
0.1390
7.65
55.01
3.6860
202.77
55.00
1,201.5740
66,086.57
54.92
0.8280
45.47
54.80
1.2500
68.50
54.79
0.2680
14.68
54.74
0.4980
27.26
54.69
0.0920
5.03
54.64
0.0920
5.03
54.56
12.0000
654.72
54.51
0.4040
22.02
54.50
13.7400
748.83
54.47
0.5630
30.67
54.44
0.1390
7.57
54.41
0.9180
49.95
54.31
1.8410
99.98
54.28
0.2100
11.40
54.27
3.6850
199.98
54.25
0.2700
14.65
54.18
0.1850
10.02
54.13
0.4610
24.95
54.03
2.0000
108.06
54.01
0.1000
5.40
54.00
92.3470
4,986.74
53.93
4.0540
218.63
53.89
7.7890
419.75
53.83
0.1390
7.48
53.81
0.2120
11.41
53.78
1.0800
58.08
53.77
55.7940
3,000.04
53.72
0.2730
14.67
53.69
1.7100
91.81
53.68
37.4300
2,009.24
53.67
1.6770
90.00
53.66
0.1480
7.94
53.50
47.4470
2,538.41
53.36
3.4570
184.47
53.35
1.2190
65.03
53.33
1.1060
58.98
53.30
1.8760
99.99
53.26
56.7780
3,024.00
53.23
0.1390
7.40
53.20
1.5710
83.58
53.19
0.2760
14.68
53.12
4.0000
212.48
53.05
0.0950
5.04
53.01
5.0960
270.14
53.00
86.0950
4,563.04
52.93
0.1930
10.22
52.88
1.0000
52.88
52.84
1.8920
99.97
52.81
0.1000
5.28
52.80
1.4830
78.30
52.76
0.2850
15.04
52.67
0.2780
14.64
52.65
10.0000
526.50
52.64
0.1390
7.32
52.60
30.0000
1,578.00
52.52
95.2010
4,999.96
52.50
122.3980
6,425.89
52.49
1.0800
56.69
52.44
12.0330
631.01
52.43
19.0730
1,000.00
52.38
0.0970
5.08
52.31
150.0000
7,846.50
52.26
60.9430
3,184.88
52.25
10.1430
529.97
52.20
4.9290
257.29
52.18
5.0000
260.90
52.15
0.3870
20.18
52.12
0.8190
42.69
52.10
2.5330
131.97
52.07
0.9270
48.27
52.05
0.1390
7.23
52.04
0.1920
9.99
52.01
0.2000
10.40
52.00
557.3240
28,980.85
51.97
1.0000
51.97
51.89
2.0970
108.81
51.77
4.8280
249.95
51.70
0.1160
6.00
51.64
0.2840
14.67
51.60
2.1550
111.20
51.50
218.7010
11,263.10
51.47
0.1390
7.15
51.43
2.8620
147.19
51.40
192.0000
9,868.80
51.34
19.4780
1,000.00
51.30
2.0000
102.60
51.29
14.9190
765.20
51.27
146.2840
7,499.98
51.23
1.0800
55.33
51.22
29.0250
1,486.66
51.21
1.8160
93.00
51.20
20.8230
1,066.14
51.17
9.7710
499.98
51.15
1.9960
102.10
51.13
0.2870
14.67
51.12
0.1100
5.62
51.09
0.4560
23.30
51.01
4.6760
238.52
51.00
159.6210
8,140.67
50.90
0.1390
7.08
50.71
0.5000
25.36
50.62
0.2900
14.68
50.59
0.1110
5.62
50.55
305.9340
15,464.96
50.50
47.0990
2,378.50
50.45
6.9370
349.97
50.44
18.1610
916.04
50.43
0.7500
37.82
50.40
2.4450
123.23
50.33
0.1390
7.00
50.30
9.0010
452.75
50.25
27.9030
1,402.13
50.23
0.9970
50.08
50.21
1.0030
50.36
50.14
1.4150
70.95
50.13
1.0000
50.13
50.12
0.2930
14.69
50.10
78.5240
3,934.05
50.05
1.1200
56.06
50.03
3.0000
150.09
50.01
1.5590
77.97
50.00
1,186.8940
59,344.70
49.99
2.1820
109.08
49.98
23.4820
1,173.63
49.97
0.5000
24.99
49.96
0.1600
7.99
49.90
0.2200
10.98
49.89
1.4930
74.49
49.87
0.1010
5.04
49.80
5.8930
293.47
49.79
6.8520
341.16
49.77
0.1390
6.92
49.74
10.1000
502.37
49.70
80.4820
3,999.96
49.68
25.0000
1,242.00
49.63
0.2960
14.69
49.50
0.5720
28.31
49.36
4.0510
199.96
49.30
0.2230
10.99
49.23
0.5010
24.66
49.22
0.1390
6.84
49.14
0.2990
14.69
49.10
0.1020
5.01
49.09
1.1040
54.20
49.03
0.2250
11.03
49.02
0.4500
22.06
49.00
495.4110
24,275.14
48.94
0.4500
22.02
48.88
1.1300
55.23
48.87
0.4520
22.09
48.86
0.4520
22.08
48.85
0.4520
22.08
48.84
0.2260
11.04
48.80
76.2960
3,723.24
48.70
2.2500
109.58
48.67
0.1390
6.77
48.66
6.3010
306.61
48.63
0.4540
22.08
48.60
2.7240
132.39
48.59
0.4540
22.06
48.58
0.2270
11.03
48.56
0.2270
11.02
48.50
46.5760
2,258.94
48.30
2.0000
96.60
48.18
0.3040
14.65
48.12
0.1390
6.69
48.11
3.2500
156.36
48.05
2.1010
100.95
48.00
408.9730
19,630.70
47.76
2.0930
99.96
47.71
0.3070
14.65
47.64
2.3000
109.57
47.59
0.1390
6.62
47.50
3.3900
161.03
47.33
2.0000
94.66
47.30
13.5270
639.83
47.24
0.3110
14.69
47.20
10.5930
499.99
47.12
1.0000
47.12
47.10
4.2750
201.35
47.06
0.1390
6.54
47.00
270.0920
12,694.32
46.91
8.0000
375.28
46.89
0.4270
20.02
46.77
0.3140
14.69
46.70
1.0700
49.97
46.61
0.1100
5.13
46.58
31.4830
1,466.48
46.56
2.0000
93.12
46.53
0.1390
6.47
46.50
30.0000
1,395.00
46.44
1.0000
46.44
46.31
0.6400
29.64
46.20
21.6450
1,000.00
46.13
1.0000
46.13
46.02
1.0000
46.02
46.01
0.3390
15.60
46.00
1,247.2080
57,371.57
45.96
3.0000
137.88
45.89
1.5000
68.84
45.85
0.3200
14.67
45.82
1.0000
45.82
45.80
0.1760
8.06
45.79
4.3990
201.43
45.76
1.0000
45.76
45.72
1.0000
45.72
45.70
10.0280
458.28
45.66
1.0000
45.66
45.60
25.2810
1,152.81
45.58
24.4320
1,113.61
45.55
12.4240
565.91
45.50
0.1390
6.32
45.45
8.1270
369.37
45.40
0.4350
19.75
45.33
0.1480
6.71
45.31
0.1540
6.98
45.30
0.2200
9.97
45.13
1.0000
45.13
45.12
365.4570
16,489.42
45.11
2.0000
90.22
45.10
0.1210
5.46
45.01
0.5000
22.51
45.00
378.0280
17,011.26
44.96
0.3260
14.66
Recent Trades
Price
Size
Time
60.5400
0.0860
11:35:19
60.5400
0.0840
11:35:19
60.5400
0.0910
11:35:19
60.5400
0.1200
11:35:19
60.5400
2.9800
11:35:19
60.5400
17.5230
11:35:19
60.5400
3.0020
11:35:19
60.5300
0.0840
11:35:19
60.5300
0.1000
11:35:19
60.5300
0.0910
11:35:19
60.5300
0.1240
11:35:19
60.5300
3.0020
11:35:19
60.5200
4.9440
11:35:19
60.5200
0.9150
11:35:19
60.5200
3.1500
11:35:19
60.5200
0.0840
11:35:19
60.5200
0.1240
11:35:19
60.5200
0.1000
11:35:19
60.5200
0.0910
11:35:19
60.5200
0.1200
11:35:19
60.5100
0.3550
11:35:19
60.5100
0.5600
11:35:19
60.5100
1.8400
11:35:19
60.5100
1.3100
11:35:19
60.5100
0.1000
11:35:19
60.5100
0.0860
11:35:19
60.5100
0.0840
11:35:19
60.5100
0.0910
11:35:19
60.5100
10.9530
11:35:19
60.5100
0.6260
11:35:19
60.5100
0.1680
11:35:20
60.5200
0.1240
11:35:20
60.5200
0.1720
11:35:20
60.5300
0.0840
11:35:20
60.5300
0.1000
11:35:20
60.5300
0.1720
11:35:20
60.5300
0.0160
11:35:20
60.5200
0.6260
11:35:20
60.5200
0.2830
11:35:25
60.5200
0.1680
11:35:25
60.5200
20.5110
11:35:25
60.5100
0.1000
11:35:25
60.5000
0.0840
11:35:25
60.5000
0.1000
11:35:25
60.5000
0.0910
11:35:25
60.5000
0.1200
11:35:25
60.5000
1.4970
11:35:25
60.5000
8.1800
11:35:25
60.5000
0.8260
11:35:25
60.5100
0.0840
11:35:29
60.5100
0.2600
11:35:29
60.5100
0.1780
11:35:29
60.5200
0.0840
11:35:33
60.5200
0.1680
11:35:33
60.5300
0.0840
11:35:37
60.5300
0.1000
11:35:37
60.5300
0.0910
11:35:37
60.5300
0.1240
11:35:37
60.5300
0.1200
11:35:37
60.5300
13.6690
11:35:37
60.5300
0.6680
11:35:39
60.5300
0.1720
11:35:40
60.5200
0.0840
11:35:58
60.5200
0.1740
11:35:58
60.5200
0.1200
11:35:58
60.5100
0.0840
11:35:59
60.5100
0.0240
11:35:59
60.5100
0.0960
11:35:59
60.5000
0.0840
11:35:59
60.5000
0.0910
11:35:59
60.5000
0.1690
11:35:59
60.5000
0.1760
11:36:12
60.4900
0.1000
11:36:17
60.4900
0.0840
11:36:17
60.4900
0.0910
11:36:17
60.4900
0.1680
11:36:17
60.4900
3.1500
11:36:17
60.4900
1.2000
11:36:17
60.4900
0.8270
11:36:17
60.4800
0.1000
11:36:17
60.4800
0.0840
11:36:17
60.4800
0.0910
11:36:17
60.4800
2.2540
11:36:17
60.4900
0.1810
11:36:21
60.4900
0.7490
11:36:21
60.4900
2.8060
11:36:22
60.4900
1.0640
11:36:22
60.4900
0.1780
11:36:22
60.5000
0.1000
11:36:24
60.5000
0.0810
11:36:24
60.5000
0.0030
11:36:25
60.5000
0.1050
11:36:25
60.5000
0.0680
11:36:25
60.5000
0.8780
11:36:25
60.5000
2.1000
11:36:25
60.5000
0.2000
11:36:25
60.5100
0.0840
11:36:33
60.5100
0.1720
11:36:33
60.5100
0.0910
11:36:33
60.5100
0.1660
11:36:33