English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9360
Open
0.93700000
Low
0.92100000
High
1.01200000
Vol
1,212,740
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.86
1,340.3100
2,488.96
1.85
190.3500
352.15
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
1,326.9100
2,446.82
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
24.8200
45.52
1.83
5.0600
9.26
1.83
33.4900
61.29
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.4000
7.98
1.81
4.2000
7.61
1.81
9.3800
16.98
1.80
4.2000
7.57
1.80
10,272.6300
18,490.73
1.80
2.9000
5.21
1.80
5.0600
9.09
1.80
1,888.8800
3,390.54
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.8000
21.06
1.78
1,853.7000
3,299.59
1.78
1,459.3900
2,593.34
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
249.7500
442.06
1.77
4.2000
7.43
1.77
1,313.6400
2,319.89
1.76
135.8600
239.52
1.76
2.8400
5.00
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
151.8500
266.95
1.75
989.9400
1,732.40
1.75
1,300.5100
2,270.69
1.74
4.2000
7.31
1.74
12.6500
22.01
1.74
165.5300
287.36
1.73
4.2000
7.28
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
4.4000
7.48
1.70
4,842.3800
8,232.05
1.70
392.7500
667.28
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
1,908.8800
3,227.92
1.69
217.3500
367.32
1.68
3,573.7600
6,011.06
1.68
16.0000
26.88
1.68
1,784.7800
2,994.86
1.67
4.2000
7.03
1.67
37.7000
62.96
1.67
6.0000
10.01
1.67
300.0000
500.10
1.67
9.2600
15.42
1.66
290.4100
482.08
1.66
653.7900
1,084.64
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
2,474.1000
4,082.26
1.65
4.2000
6.93
1.64
4.4000
7.23
1.64
4.2000
6.89
1.64
4,240.5600
6,954.52
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
339.6200
553.58
1.63
2,379.7000
3,869.39
1.62
4.2000
6.82
1.62
4.2000
6.79
1.61
6.2500
10.06
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.60
5.0600
8.12
1.60
5,042.7300
8,068.37
1.60
490.8000
784.79
1.60
1,896.0000
3,026.02
1.59
4.2000
6.69
1.59
1,888.6600
3,004.86
1.59
4,000.0000
6,360.00
1.59
4.4000
6.99
1.58
4.2000
6.65
1.58
231.3800
366.04
1.58
20,754.8000
32,792.58
1.58
4.2000
6.62
1.57
5.0600
7.96
1.57
644.0900
1,011.87
1.57
754.1300
1,183.23
1.57
2,843.2800
4,458.26
1.57
1,287.5000
2,016.23
1.57
219.7800
343.96
1.56
4.2000
6.56
1.55
4.2000
6.52
1.55
1,952.1500
3,025.83
1.55
4.2000
6.49
1.54
5.0600
7.81
1.54
3.3100
5.10
1.54
14.6200
22.51
1.54
311.3700
478.89
1.53
1,281.7800
1,964.97
1.53
1,690.1400
2,587.60
1.53
253.5300
387.90
1.52
4.2000
6.40
1.52
2,775.2500
4,218.38
1.52
9.2600
14.03
1.51
10.0000
15.10
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
17,274.3900
25,911.59
1.49
1,555.8800
2,324.48
1.49
4.2000
6.27
1.49
5,188.1700
7,730.37
1.49
67.2000
99.99
1.49
5.0600
7.52
1.49
4.2000
6.24
1.48
1,628.1300
2,409.63
1.48
4.2000
6.21
1.47
4.4000
6.49
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
23.1400
34.02
1.47
1,261.8800
1,848.65
1.46
4.2000
6.14
1.46
254.9200
372.18
1.46
5.0600
7.38
1.46
4.2000
6.12
1.45
111.0000
161.06
1.45
1,942.8900
2,817.19
1.45
140.6500
203.80
1.45
121.1900
175.36
1.45
111.0000
160.40
1.44
740.8400
1,069.77
1.44
111.0000
160.17
1.44
4.2000
6.06
1.44
111.0000
159.95
1.44
3,023.1400
4,353.32
1.44
111.0000
159.73
1.44
111.0000
159.51
1.44
115.2000
165.31
1.43
1,249.2600
1,791.44
1.43
474.4000
679.82
1.43
5.0600
7.25
1.43
111.0000
158.84
1.43
388.5500
555.63
1.43
111.0000
158.62
1.43
115.2000
164.39
1.43
111.0000
158.18
1.42
111.0000
157.95
1.42
26.9600
38.34
1.42
111.0000
157.73
1.42
27.3400
38.82
1.42
111.0000
157.51
1.42
4.4000
6.24
1.42
111.0000
157.29
1.42
111.0000
157.07
1.41
1,901.5800
2,686.93
1.41
111.0000
156.62
1.41
3,311.0600
4,668.59
1.41
111.0000
156.40
1.41
111.0000
156.18
1.41
4.2000
5.91
1.41
116.0600
163.06
1.40
111.0000
155.73
1.40
111.0000
155.51
1.40
760.6900
1,064.97
1.40
115.2000
161.16
1.40
1,888.8800
2,640.65
1.40
111.0000
155.07
1.40
111.0000
154.85
1.39
111.0000
154.62
1.39
4.2000
5.85
1.39
111.0000
154.40
1.39
28,326.4500
39,373.77
1.39
111.0000
154.18
1.39
1,665.8800
2,312.24
1.39
111.0000
153.96
1.39
385.4800
534.28
1.39
115.2000
159.55
1.38
111.0000
153.51
1.38
111.0000
153.29
1.38
354.0300
488.56
1.38
120.2600
165.84
1.38
111.0000
152.85
1.38
129.1800
177.62
1.37
111.0000
152.40
1.37
4.2000
5.76
1.37
111.0000
152.18
1.37
37.7000
51.65
1.37
111.0000
151.96
1.37
212.0500
290.08
1.37
111.0000
151.74
1.37
3,125.6500
4,269.64
1.37
886.1600
1,209.61
1.36
4.4000
6.00
1.36
111.0000
151.29
1.36
190.1000
258.92
1.36
115.4000
157.06
1.36
23.1400
31.47
1.36
111.0000
150.85
1.36
370.6500
503.34
1.36
111.0000
150.63
1.36
1,999.8800
2,709.84
1.35
630.0300
852.43
1.35
115.2000
155.64
1.35
32,879.3300
44,387.10
1.35
111.0000
149.74
1.35
111.0000
149.52
1.35
158.5400
213.24
1.34
1,653.1600
2,220.19
1.34
111.0000
148.85
1.34
3,637.9500
4,874.85
1.34
2,754.5900
3,688.40
1.34
4.2000
5.62
1.34
111.0000
148.41
1.34
111.0000
148.19
1.33
1,224.4000
1,633.35
1.33
111.0000
147.96
1.33
1,833.6800
2,440.63
1.33
1,594.6800
2,120.92
1.33
1,666.5500
2,214.84
1.33
116.0600
154.01
1.33
2,037.4700
2,701.69
1.33
152.9500
202.66
1.32
111.0000
146.85
1.32
111.0000
146.63
1.32
1,507.0000
1,989.24
1.32
2,308.9500
3,045.51
1.32
3.7800
4.98
1.32
111.0000
146.19
1.32
111.0000
145.97
1.31
373.8000
491.17
1.31
111.0000
145.74
1.31
21.0500
27.62
1.31
864.2700
1,133.06
1.31
1,869.0800
2,448.49
1.31
1,424.1300
1,864.19
1.31
111.0000
145.08
1.31
2,115.2000
2,760.34
1.30
6.6000
8.61
1.30
111.0000
144.63
1.30
5.0600
6.59
1.30
111.0000
144.41
1.30
26,398.8400
34,318.49
1.30
869.9000
1,130.00
1.30
1,313.1300
1,704.44
1.30
614.1300
796.53
1.30
1,122.3700
1,453.47
1.29
100.5400
130.10
1.29
111.0000
143.52
1.29
4.2000
5.43
1.29
111.0000
143.30
1.29
1,269.0000
1,637.01
1.29
111.0000
143.08
1.29
1,222.3300
1,574.36
1.29
111.0000
142.86
1.29
4.2000
5.40
1.29
1,111.0000
1,427.64
1.28
111.0000
142.41
1.28
111.0000
142.19
1.28
30,526.1400
39,073.46
1.28
111.0000
141.97
1.28
1,865.8300
2,384.53
1.28
111.0000
141.75
1.28
1,117.2600
1,424.51
1.27
216.7000
275.86
1.27
111.0000
141.08
1.27
5,023.1400
6,379.39
1.27
111.0000
140.86
1.27
1,579.7900
2,003.17
1.27
115.2000
145.96
1.27
210.9000
266.79
1.26
111.0000
140.19
1.26
115.2000
145.27
1.26
23.1400
29.16
1.26
111.0000
139.75
1.26
111.0000
139.53
1.26
999.0000
1,253.75
1.25
9.2600
11.61
1.25
1,117.2600
1,399.93
1.25
111.0000
138.86
1.25
1,318.0900
1,647.61
1.25
111.0000
138.64
1.25
4.2000
5.24
1.25
5,729.2800
7,144.41
1.25
111.0000
138.20
1.24
53.3800
66.40
1.24
111.0000
137.97
1.24
4.2000
5.22
1.24
111.0000
137.75
1.24
31.1400
38.61
1.24
5,304.3900
6,572.14
1.24
111.0000
137.31
1.24
115.2000
142.39
1.23
712.4400
879.15
1.23
111.0000
136.75
1.23
13.0600
16.08
1.23
145.2500
178.66
1.23
111.0000
136.31
1.23
111.0000
136.09
1.22
115.2000
141.00
1.22
119.0000
145.42
1.22
547.3600
667.78
1.22
115.2000
140.31
1.22
111.0000
134.98
1.21
111.0000
134.75
1.21
119.0000
144.23
1.21
4.2000
5.09
1.21
134.1400
162.31
1.21
116.0600
140.20
1.21
111.0000
133.87
1.21
4.2000
5.06
1.20
111.0000
133.64
1.20
8.0000
9.62
1.20
122.5200
147.27
1.20
5,437.1500
6,524.58
1.20
556.0500
666.70
1.20
111.0000
132.98
1.20
832.6800
995.89
1.19
119.0000
142.09
1.19
111.0000
132.31
1.19
198.7800
236.55
1.19
4,908.7300
5,836.48
1.19
111.0000
131.87
1.19
111.0000
131.65
1.19
61.7900
73.22
1.18
119.0000
140.90
1.18
120.7900
142.89
1.18
37.5900
44.39
1.18
705.9000
832.96
1.18
1,876.5300
2,212.43
1.18
41.3200
48.67
1.18
14.3900
16.94
1.18
120.7900
142.05
1.18
3,220.4900
3,784.08
1.17
33.3100
38.97
1.17
133.6200
156.20
1.17
8.0000
9.33
1.17
542.6100
632.14
1.16
12.6300
14.70
1.16
625.4700
727.42
1.16
164.2400
190.85
1.16
5.6600
6.57
1.16
112.2500
130.21
1.16
361.7400
419.26
1.16
128.7900
148.88
1.16
8.6500
9.99
1.15
1,384.3700
1,592.03
1.15
663.4100
762.26
1.15
788.2600
904.92
1.15
8.0000
9.18
1.15
222.0000
254.41
1.15
8.7300
10.00
1.14
222.0000
253.97
1.14
222.0000
253.75
1.14
120.7900
137.94
1.14
5.0600
5.77
1.14
155.8600
177.68
1.14
180.8600
206.00
1.14
230.0000
261.74
1.14
120.7900
137.22
1.14
8.8100
10.00
1.13
19.0700
21.63
1.13
160.0000
180.96
1.13
187.0400
211.36
1.13
128.3200
144.87
1.13
8.0000
9.02
1.12
120.7900
135.65
1.12
10.1800
11.42
1.12
651.9800
730.22
1.12
8.0000
8.95
1.12
120.7900
134.80
1.11
125.6900
139.52
1.10
120.7900
133.35
1.10
220.8300
243.35
1.10
1,402.4600
1,542.71
1.10
5.0600
5.56
1.10
155.8700
171.15
1.10
120.7900
132.51
1.10
312.6500
342.66
1.09
284.6600
310.56
1.09
23.1400
25.22
1.09
1,870.2800
2,032.99
1.09
139.6100
151.62
1.09
276.6600
300.18
1.08
239.1300
258.98
1.08
8.0000
8.66
1.08
23.1400
24.99
1.08
4,920.1100
5,308.80
1.08
133.7400
144.17
1.08
5.4400
5.85
1.07
1,588.0800
1,705.60
1.07
155.8700
167.25
1.07
128.7900
138.06
1.07
93.3800
100.01
1.07
23.1400
24.76
1.07
6.5400
6.98
1.07
10.2900
10.98
1.07
161.3200
171.97
1.06
263.2900
279.88
1.06
1,309.6900
1,390.89
1.06
304.9100
323.20
1.06
24.1300
25.53
1.06
1,094.4000
1,155.69
1.05
284.6600
300.03
1.05
2,619.3600
2,758.19
1.05
96.9100
101.95
1.05
412.6300
433.67
1.05
414.6000
435.33
1.05
14.0400
14.73
1.05
276.6600
289.94
1.04
395.9500
413.37
1.04
343.3800
357.80
1.04
32.9500
34.27
1.04
912.5300
948.12
1.04
1,209.6800
1,255.65
1.04
66.7200
69.19
1.04
276.6600
286.62
1.04
8.0000
8.28
1.03
66.7200
68.86
1.03
1,340.2600
1,381.81
1.03
313.8400
323.26
1.03
8.2800
8.50
1.03
8.0000
8.21
1.03
353.6000
362.44
1.02
276.6600
283.30
1.02
30.9100
31.59
1.02
28.2900
28.86
1.02
24.1300
24.59
1.02
276.6600
281.64
1.02
8.0000
8.13
1.01
155.8700
157.90
1.01
126.8900
128.41
1.01
1,055.7200
1,066.28
1.01
163.8700
165.02
1.01
120.7900
121.51
1.00
276.6600
276.94
1.00
1,694.5900
1,694.59
1.00
4,652.3900
4,643.09
1.00
276.6600
275.28
0.99
130.7200
129.67
0.99
33.0800
32.75
0.99
276.6600
273.62
0.99
8.0000
7.90
0.99
125.3400
123.59
0.99
214.9100
211.69
0.98
155.8700
153.38
0.98
120.7900
118.74
0.98
19.0700
18.71
0.98
914.7600
896.46
0.98
8.0000
7.83
0.98
395.9100
387.20
0.98
80.0400
78.20
0.98
1,805.5300
1,760.39
0.97
275.1200
267.69
0.97
246.1400
239.25
0.97
127.1600
123.47
0.97
150.3900
145.88
0.97
125.3400
121.45
0.97
119.2500
115.43
0.97
395.9100
382.84
0.97
119.2500
115.20
0.96
244.5900
235.54
0.96
119.2500
114.72
0.96
395.9100
380.47
0.96
700.8800
672.84
0.96
687.1400
658.97
0.96
255.7900
245.05
0.96
119.2500
114.12
0.96
395.9100
378.49
0.96
119.2500
113.88
0.95
133.3800
127.11
0.95
244.5900
232.85
0.95
119.2500
113.41
0.95
704.5800
669.35
0.95
97.5900
92.61
0.95
8,068.5700
7,649.00
0.95
1,251.7400
1,185.40
0.95
557.4100
527.31
0.95
395.9100
374.13
0.94
1,176.5800
1,110.69
0.94
751.7200
708.12
0.94
352.3200
331.53
0.94
382.5000
359.55
0.94
939.2000
881.91
0.94
914.4000
857.71
0.94
1,680.3800
1,574.52
0.94
422.6800
395.63
0.94
72.6600
67.94
0.94
0.93
119.2500
111.38
0.93
424.9500
396.48
0.93
541.1800
504.38
0.93
1,190.2000
1,108.08
0.93
578.4300
537.94
0.93
1,606.1700
1,492.13
0.93
755.4100
701.02
0.93
1,678.7900
1,556.24
0.93
400.8000
371.14
0.93
781.8200
723.18
0.92
6,655.9400
6,150.09
0.92
672.6600
620.87
0.92
1,006.3700
927.87
0.92
419.3100
386.18
0.92
578.6500
532.36
0.92
419.3100
385.35
0.92
695.9700
638.90
0.92
390.9200
358.47
0.92
483.0200
442.45
0.92
441.5700
404.04
0.91
544.6500
497.81
0.91
659.9500
602.53
0.91
522.4400
476.47
0.91
617.7400
562.76
0.91
442.4500
402.63
0.91
748.7500
680.61
0.91
552.3000
501.49
0.91
519.8100
471.47
0.91
360.4500
326.57
0.91
355.9700
322.15
0.90
454.2800
410.67
0.90
216.5000
195.50
0.90
395.9100
357.11
0.90
61.0400
55.00
0.90
2,522.5900
2,270.33
0.90
114.9200
103.31
0.90
131.1900
117.81
0.90
395.9100
355.13
0.90
39.3400
35.25
0.90
5.5900
5.00
0.89
31.5600
28.21
0.89
125.3400
111.93
0.89
395.9100
353.15
0.89
1,099.1400
978.23
0.89
125.3400
111.30
0.89
395.9100
351.17
0.89
45.8600
40.63
0.89
29.7000
26.28
0.88
125.3400
110.68
0.88
155.8700
137.48
0.88
120.7900
106.42
0.88
32.9500
29.00
0.88
10.0300
8.82
0.88
125.3400
110.05
0.88
326.9000
286.69
0.88
155.0400
135.82
0.88
9.7200
8.51
0.87
125.3400
109.42
0.87
155.8700
135.92
0.87
120.7900
105.21
0.87
23.1400
20.13
0.87
64.1700
55.76
0.87
1,125.3400
976.80
0.87
155.8700
135.14
0.87
155.4300
134.60
0.86
125.3400
108.17
0.86
155.8700
134.36
0.86
120.7900
104.00
0.86
392.0100
337.13
0.86
136.9900
117.54
0.86
155.8700
133.58
0.86
739.9500
633.40
0.85
125.3400
106.92
0.85
289.0800
246.30
0.85
52.5400
44.66
0.85
425.3400
360.69
0.85
282.5700
239.34
0.85
35.4600
30.00
0.85
14.0400
11.86
0.84
125.3400
105.66
0.84
282.6000
237.95
0.84
23.1400
19.44
0.84
1,125.3400
943.03
0.84
276.6600
231.56
0.84
35.8900
30.00
0.84
29.6800
24.78
0.83
281.2100
234.25
0.83
120.7900
100.50
0.83
23.1400
19.21
0.83
281.2100
232.84
0.83
120.7900
99.89
0.83
36.3200
30.00
0.82
25.7300
21.20
0.82
402.0000
330.85
0.82
24.3200
19.99
0.82
78.1000
64.04
0.82
125.3400
102.65
0.82
1,276.6600
1,044.31
0.82
36.7700
30.00
0.81
281.2100
228.90
0.81
120.7900
98.20
0.81
81.2800
66.00
0.81
23.1400
18.74
0.81
281.2100
227.50
0.81
120.7900
97.60
0.81
45.4000
36.59
0.81
125.3400
100.90
0.80
276.6600
222.43
0.80
416.3500
333.08
0.80
120.7900
96.51
0.80
19.1300
15.25
0.80
402.0000
319.59
0.79
281.2100
222.44
0.79
149.1900
117.86
0.79
121.6800
96.01
0.79
1,000.0000
788.00
0.79
402.0000
315.97
0.78
125.3400
98.02
0.78
276.6600
216.07
0.78
9.3900
7.32
0.78
402.0000
312.35
0.78
853.8300
661.72
0.77
281.2100
217.38
0.77
120.7900
93.25
0.77
205.7800
158.45
0.77
417.4800
320.62
0.76
281.2100
214.84
0.76
120.7900
92.16
0.76
9.3900
7.14
0.76
402.0000
305.12
0.76
924.7000
700.00
0.76
281.2100
212.31
0.75
120.7900
91.08
0.75
6.6500
5.00
0.75
155.8700
117.06
0.75
541.9600
406.47
0.75
133.8800
100.01
0.75
402.0000
299.89
0.75
500.0000
372.50
0.74
402.0000
298.28
0.74
155.8700
115.03
0.74
246.1300
181.40
0.73
155.8700
114.41
0.73
246.1300
180.41
0.73
402.0000
293.06
0.73
402.0000
291.45
0.72
50.0000
36.20
0.72
148.1500
107.11
0.72
276.6600
199.47
0.72
125.3400
90.24
0.72
7.0000
5.03
0.72
155.8700
111.76
0.72
125.3400
89.74
0.71
155.8700
111.14
0.71
125.3400
89.24
0.71
163.2300
115.89
0.71
155.8700
110.51
0.71
125.3400
88.74
0.71
155.8700
109.89
0.70
125.3400
88.24
0.70
155.8700
109.26
0.70
16,003.9000
11,202.73
0.70
16.9600
11.84
0.70
125.3400
87.24
0.69
125.3400
86.74
0.69
125.3400
86.23
0.68
125.3400
85.73
0.68
287.0900
195.22
0.68
125.3400
84.73
0.67
125.3400
84.23
0.67
125.3400
83.73
0.66
125.3400
83.23
0.66
125.3400
82.72
0.66
125.3400
82.35
0.65
125.3400
81.85
0.65
125.3400
81.35
0.65
125.3400
80.84
0.64
125.3400
80.34
0.64
125.3400
79.97
0.63
125.3400
79.47
0.63
125.3400
78.96
0.63
125.3400
78.59
0.62
125.3400
78.09
0.62
96.5700
59.97
0.62
125.3400
77.59
0.62
8.1000
5.01
0.62
125.3400
77.21
0.61
125.3400
76.71
0.61
125.3400
76.33
0.61
125.3400
75.83
0.60
125.3400
75.45
0.60
8.3500
5.01
0.60
125.3400
74.95
0.60
125.3400
74.58
0.59
167.6400
99.08
0.59
125.3400
73.70
0.58
125.3400
73.20
0.58
125.3400
72.82
0.58
125.3400
72.45
0.57
125.3400
71.95
0.57
125.3400
71.57
0.57
125.3400
71.19
0.56
125.3400
70.69
0.56
125.3400
70.32
0.56
125.3400
69.94
0.56
125.3400
69.56
0.55
160.1300
88.39
0.55
22,213.9100
12,217.65
0.55
351.6500
192.00
0.51
108.0300
55.10
0.50
142.0000
71.00
0.49
14.2400
6.92
0.45
33.3500
15.01
0.44
341.1700
150.11
0.42
12.0700
5.01
0.40
12.5200
5.01
0.35
14.3100
5.01
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
188.0000
51.14
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.23
21.7800
5.01
0.21
23.8500
5.01
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
0.9410
16.8900
11:04:05
0.9400
25.3000
11:04:12
0.9400
298.3400
11:04:44
0.9400
13.7500
11:04:44
0.9400
9.3900
11:04:44
0.9400
14.3100
11:04:44
0.9390
120.7900
11:04:44
0.9380
119.2500
11:04:51
0.9390
93.5100
11:04:51
0.9370
40.9200
11:05:14
0.9380
27.0600
11:05:26
0.9380
70.4000
11:05:51
0.9390
22.5400
11:06:15
0.9370
24.4100
11:06:26
0.9370
35.1100
11:06:33
0.9370
100.2800
11:06:37
0.9370
8.0800
11:08:09
0.9390
70.3600
11:08:29
0.9370
8.2800
11:09:02
0.9370
33.9900
11:09:06
0.9370
14.6200
11:11:01
0.9370
842.4600
11:11:31
0.9370
14.3600
11:11:31
0.9370
16.1900
11:11:52
0.9370
26.6600
11:12:18
0.9370
14.4400
11:12:26
0.9370
61.9600
11:12:55
0.9380
119.2500
11:12:55
0.9380
2.7400
11:12:55
0.9360
81.9200
11:13:15
0.9360
103.5200
11:13:15
0.9360
18.9800
11:13:24
0.9370
43.8000
11:14:09
0.9380
76.2700
11:14:26
0.9370
119.2500
11:16:49
0.9370
15.4600
11:16:52
0.9370
16.4500
11:17:13
0.9370
12.0000
11:17:15
0.9370
7.9000
11:17:36
0.9370
25.4400
11:18:09
0.9370
43.7300
11:18:09
0.9370
69.1700
11:18:09
0.9360
2.8400
11:18:18
0.9360
26.9100
11:18:18
0.9380
15.6100
11:18:27
0.9370
12.1300
11:19:46
0.9360
11.4400
11:20:02
0.9360
18.0700
11:20:35
0.9360
34.3400
11:21:46
0.9370
23.9900
11:22:07
0.9380
239.3400
11:22:16
0.9380
402.2500
11:22:16
0.9370
119.2500
11:23:02
0.9380
119.2500
11:23:02
0.9380
552.1600
11:23:02
0.9380
49.8800
11:23:02
0.9390
522.5100
11:23:04
0.9380
11.3200
11:23:14
0.9390
6.5000
11:23:20
0.9370
23.2100
11:24:02
0.9370
36.8500
11:24:24
0.9370
119.2500
11:25:13
0.9380
93.9600
11:25:13
0.9370
16.9100
11:25:44
0.9370
5.4300
11:26:05
0.9350
82.1600
11:27:06
0.9340
14.3800
11:27:08
0.9340
11.4200
11:27:39
0.9350
35.4600
11:27:44
0.9340
48.0600
11:27:49
0.9340
62.0500
11:29:01
0.9350
73.3300
11:29:33
0.9340
10.6800
11:29:37
0.9340
71.7200
11:29:37
0.9340
40.5000
11:29:37
0.9340
43.6500
11:29:37
0.9330
40.5000
11:29:37
0.9330
40.5000
11:29:37
0.9340
69.2200
11:29:38
0.9340
69.1700
11:29:38
0.9350
69.0800
11:29:38
0.9350
199.5400
11:29:38
0.9350
119.2500
11:29:38
0.9360
43.6000
11:29:38
0.9360
75.6500
11:29:38
0.9360
6.6500
11:29:38
0.9360
166.9200
11:29:39
0.9360
13.5400
11:30:29
0.9360
5.4100
11:30:31
0.9350
34.1000
11:31:00
0.9350
34.1000
11:31:00
0.9350
51.0500
11:31:00
0.9340
7.6500
11:31:00
0.9340
58.7000
11:31:00
0.9340
28.8000
11:31:00
0.9340
24.1000
11:31:02
0.9330
15.5200
11:31:02
0.9350
17.0900
11:32:00
0.9350
11.5600
11:32:02
0.9350
18.0900
11:32:03