English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
27.78
Open
29.01000000
Low
27.06000000
High
29.18000000
Vol
86,093
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.50
1,762.2660
60,798.18
34.49
0.6270
21.63
34.48
0.0340
1.17
34.47
0.2640
9.10
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.0500
1.72
34.41
0.3690
12.70
34.40
20.5580
707.20
34.39
0.1550
5.33
34.38
0.0350
1.20
34.37
55.7620
1,916.54
34.34
0.1740
5.98
34.33
0.1220
4.19
34.31
0.2930
10.05
34.30
0.7610
26.10
34.29
0.0360
1.23
34.28
10.4500
358.23
34.27
0.1510
5.17
34.26
0.3740
12.81
34.25
3.8940
133.37
34.23
0.0940
3.22
34.22
1.1010
37.68
34.20
0.2190
7.49
34.19
3.4550
118.13
34.18
0.2060
7.04
34.17
4.1530
141.91
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
553.5600
18,821.04
33.99
99.0460
3,366.57
33.97
3.9400
133.84
33.96
0.6050
20.55
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.3220
213.81
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
0.0800
2.69
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
24.5250
817.91
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
203.7160
6,722.63
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.3860
45.46
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.9150
29.65
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.8040
2,988.29
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
20.4120
655.23
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
4.6500
148.85
32.00
250.8180
8,026.18
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.9390
506.86
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.71
0.5020
15.92
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.9130
1,608.85
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
37.1510
1,170.26
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.7520
23.61
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.2460
850.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2310
7.18
31.08
1.0100
31.39
31.07
0.1050
3.26
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
279.5450
8,665.90
30.99
0.1160
3.59
30.97
0.5870
18.18
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
98.2690
3,035.53
30.88
42.2320
1,304.12
30.86
3.6120
111.47
30.85
1.3660
42.14
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
77.4480
2,385.40
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.69
2.8000
85.93
30.68
3.3590
103.05
30.66
0.1280
3.92
30.65
23.8130
729.87
30.64
75.3470
2,308.63
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
15.7050
480.57
30.58
0.3280
10.03
30.57
50.3810
1,540.15
30.56
0.1050
3.21
30.55
34.3670
1,049.91
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
86.5970
2,641.21
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.43
0.0530
1.61
30.40
10.6490
323.73
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.3320
10.06
30.29
0.3280
9.94
30.28
1.8490
55.99
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.8930
57.17
30.17
0.5560
16.77
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
10.2900
309.73
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,618.4250
48,552.75
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
0.6590
19.64
29.79
0.6010
17.90
29.77
46.5270
1,385.11
29.76
7.9910
237.81
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.3040
9.03
29.70
0.2070
6.15
29.69
2.9640
88.00
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
61.6930
1,826.11
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
0.2050
6.05
29.50
73.6350
2,172.23
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.4260
12.52
29.38
0.3290
9.67
29.37
0.2090
6.14
29.35
0.1340
3.93
29.33
0.0920
2.70
29.30
0.1580
4.63
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
40.7460
1,189.78
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
30.0000
874.50
29.13
0.0740
2.16
29.12
0.1070
3.12
29.11
2.1030
61.22
29.10
0.2660
7.74
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1550
4.51
29.06
0.1750
5.09
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
40.8070
1,183.40
28.98
0.2510
7.27
28.95
1.7150
49.65
28.92
0.1050
3.04
28.90
11.4450
330.76
28.89
0.0370
1.07
28.88
0.0750
2.17
28.85
2.1980
63.41
28.84
0.0510
1.47
28.83
0.0510
1.47
28.82
0.0370
1.07
28.81
0.0430
1.24
28.80
0.3210
9.24
28.79
0.9480
27.29
28.78
0.0800
2.30
28.77
46.7830
1,345.95
28.76
0.1050
3.02
28.73
0.0370
1.06
28.72
0.0370
1.06
28.71
0.1340
3.85
28.70
0.1200
3.44
28.69
40.5660
1,163.84
28.68
0.0370
1.06
28.67
0.0380
1.09
28.66
5.2530
150.55
28.65
0.0510
1.46
28.64
0.0700
2.00
28.63
0.0890
2.55
28.62
48.8310
1,397.54
28.60
0.7640
21.85
28.59
0.2680
7.66
28.57
62.1070
1,774.40
28.56
0.1880
5.37
28.55
1.0790
30.81
28.52
0.0510
1.45
28.50
3.9210
111.75
28.49
0.1860
5.30
28.48
1.2060
34.35
28.47
0.5160
14.69
28.46
0.2760
7.85
28.45
30.4780
867.10
28.44
8.1680
232.30
28.43
0.1860
5.29
28.42
0.1860
5.29
28.41
0.3060
8.69
28.40
0.4190
11.90
28.39
0.1860
5.28
28.38
0.1860
5.28
28.37
0.1860
5.28
28.36
0.2330
6.61
28.35
0.1870
5.30
28.34
0.1870
5.30
28.33
21.3890
605.95
28.32
0.1870
5.30
28.31
0.1880
5.32
28.30
1.1140
31.53
28.29
0.4680
13.24
28.28
0.2390
6.76
28.27
46.7580
1,321.85
28.26
0.1880
5.31
28.25
0.2260
6.38
28.24
0.1880
5.31
28.23
0.1880
5.31
28.22
0.1880
5.31
28.21
0.2390
6.74
28.20
3.3900
95.60
28.19
0.1890
5.33
28.18
0.1890
5.33
28.17
0.3440
9.69
28.16
9.0540
254.96
28.15
4.1080
115.64
28.14
4.0140
112.95
28.13
0.2940
8.27
28.12
4.1340
116.25
28.11
14.8630
417.80
28.10
4.2400
119.14
28.09
0.2320
6.52
28.08
20.5310
576.51
28.07
15.0910
423.60
28.06
4.0140
112.63
28.05
4.0140
112.59
28.04
0.7020
19.68
28.03
16.2120
454.42
28.02
4.0150
112.50
28.01
4.0150
112.46
28.00
12.0090
336.25
27.99
31.6670
886.36
27.98
4.1200
115.28
27.97
14.7840
413.51
27.96
66.7520
1,866.39
27.95
14.7840
413.21
27.94
4.7360
132.32
27.93
92.8390
2,592.99
27.92
66.7520
1,863.72
27.91
15.0100
418.93
27.90
72.3450
2,018.43
27.89
25.9940
724.97
27.88
74.3830
2,073.80
27.87
22.2260
619.44
27.86
11.1730
311.28
27.85
19.4190
540.82
27.84
96.4660
2,685.61
27.83
18.5350
515.83
27.82
70.9680
1,974.33
27.81
31.5540
877.52
27.80
31.0750
863.89
27.79
22.5430
626.47
27.78
85.6200
2,378.52
27.77
33.0190
916.94
27.76
4.0110
111.35
27.75
0.1860
5.16
27.78
27.74
3.8250
106.11
27.73
14.4130
399.67
27.72
19.1970
532.14
27.71
10.9940
304.64
27.70
29.5470
818.45
27.69
73.3600
2,031.34
27.68
21.5450
596.37
27.67
171.3720
4,741.86
27.66
25.3220
700.41
27.65
72.3540
2,000.59
27.64
19.2940
533.29
27.63
72.7230
2,009.34
27.62
22.6130
624.57
27.61
111.1460
3,068.74
27.60
23.2810
642.56
27.59
74.9620
2,068.20
27.58
45.4500
1,253.51
27.57
82.0500
2,262.12
27.56
67.8050
1,868.71
27.55
101.1260
2,786.02
27.54
231.5220
6,376.12
27.53
70.7040
1,946.48
27.52
14.8870
409.69
27.51
34.5270
949.84
27.50
14.7820
406.51
27.49
4.0130
110.32
27.48
4.0130
110.28
27.47
4.1630
114.36
27.46
4.0130
110.20
27.45
7.9950
219.46
27.44
86.8300
2,382.62
27.43
13.0800
358.78
27.42
8.0680
221.22
27.41
16.3670
448.62
27.40
84.6030
2,318.12
27.39
31.0900
851.56
27.38
4.0140
109.90
27.37
57.6720
1,578.48
27.36
4.1080
112.39
27.35
4.0140
109.78
27.34
4.1890
114.53
27.33
0.2290
6.26
27.32
0.1890
5.16
27.31
0.3630
9.91
27.30
33.0030
900.98
27.29
35.1220
958.48
27.28
0.2400
6.55
27.27
46.7160
1,273.95
27.26
35.1840
959.12
27.25
0.1900
5.18
27.24
6.3040
171.72
27.23
0.2700
7.35
27.22
0.2950
8.03
27.21
31.2960
851.56
27.20
31.1070
846.11
27.19
180.1900
4,899.37
27.18
5.5050
149.63
27.17
0.1900
5.16
27.16
31.5280
856.30
27.15
0.1900
5.16
27.14
0.1900
5.16
27.13
0.1850
5.02
27.12
0.1850
5.02
27.11
0.1850
5.02
27.10
0.6840
18.54
27.09
0.1860
5.04
27.08
30.3840
822.80
27.07
25.2910
684.63
27.06
0.7290
19.73
27.05
13.5580
366.74
27.04
0.1860
5.03
27.03
36.3210
981.76
27.02
0.6600
17.83
27.01
27.1360
732.94
27.00
167.1540
4,513.16
26.99
0.1860
5.02
26.98
0.1710
4.61
26.97
0.7310
19.72
26.92
0.2030
5.46
26.91
0.8140
21.90
26.90
1.0760
28.94
26.89
180.1420
4,844.02
26.88
32.0080
860.38
26.85
50.0940
1,345.02
26.84
0.2500
6.71
26.82
38.1130
1,022.19
26.81
0.7820
20.97
26.80
0.7730
20.72
26.78
0.3890
10.42
26.77
46.6320
1,248.34
26.75
1.0100
27.02
26.73
0.1930
5.16
26.71
5.4330
145.12
26.70
0.1610
4.30
26.68
0.0510
1.36
26.66
0.0920
2.45
26.65
6.7400
179.62
26.64
8.0920
215.57
26.63
0.1050
2.80
26.59
1.5580
41.43
26.56
0.2540
6.75
26.52
0.4740
12.57
26.50
56.9280
1,508.59
26.48
0.1050
2.78
26.45
0.2690
7.12
26.44
0.2210
5.84
26.42
0.0940
2.48
26.40
57.8910
1,528.32
26.39
0.0510
1.35
26.37
5.1740
136.44
26.35
7.6800
202.37
26.34
0.1200
3.16
26.33
30.1450
793.72
26.32
0.1740
4.58
26.27
47.5280
1,248.56
26.26
10.0000
262.60
26.25
0.5400
14.18
26.24
7.5780
198.85
26.22
152.5950
4,001.04
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.18
1.0000
26.18
26.17
0.3160
8.27
26.14
0.1340
3.50
26.12
0.0800
2.09
26.10
0.2120
5.53
26.08
0.1740
4.54
26.05
20.1050
523.74
26.04
31.6660
824.58
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
0.0390
1.01
26.00
27.1750
706.55
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5580
3,001.04
25.94
0.0820
2.13
25.91
0.0410
1.06
25.90
1.0410
26.96
25.88
23.0000
595.24
25.85
0.0820
2.12
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.78
2.0010
51.59
25.77
46.5270
1,199.00
25.76
0.1050
2.70
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
52.3200
1,334.16
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.38
0.1740
4.42
25.37
1.2050
30.57
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.32
168.3710
4,263.15
25.30
27.4990
695.72
25.27
46.7020
1,180.16
25.26
1.0010
25.29
25.24
0.2510
6.34
25.23
0.0800
2.02
25.20
0.2660
6.70
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.01
17.2130
430.50
25.00
787.5920
19,689.80
24.98
0.1760
4.40
24.96
0.0510
1.27
24.95
0.0410
1.02
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.85
12.0300
298.95
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
1.2020
29.81
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.63
1.0000
24.63
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.2030
4.98
24.52
267.0060
6,546.99
24.51
0.1050
2.57
24.50
459.4900
11,257.51
24.46
0.1740
4.26
24.42
0.5140
12.55
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.3250
7.88
24.25
1.1060
26.82
24.24
0.1740
4.22
24.20
10.3780
251.15
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.2060
607.72
24.10
0.8270
19.93
24.08
94.0650
2,265.09
24.07
94.6170
2,277.43
24.06
62.7610
1,510.03
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
515.8050
12,379.32
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
1.3840
33.08
23.89
11.3020
270.00
23.88
50.1120
1,196.67
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.1550
479.89
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
64.1460
1,520.26
23.69
8.4420
199.99
23.68
0.9280
21.98
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
344.9600
8,106.56
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
1.0810
25.12
23.21
21.0740
489.13
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
889.7810
20,464.96
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
106.4750
2,416.98
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
6.5680
147.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
46.2100
1,027.25
22.22
2,754.1380
61,196.95
22.21
96.3250
2,139.38
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
6.2310
137.71
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
529.7830
11,655.23
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
11.1650
243.40
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
5.1290
110.79
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
12.0450
258.97
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
1.1560
24.53
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
460.0250
9,660.53
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
1.0010
20.23
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
52.5000
1,052.63
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
2,014.4870
40,289.74
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
52.4100
1,021.99
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
1.1830
22.71
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
28.6800
533.45
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.19
1.0020
18.23
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
4,741.8480
85,353.26
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
690.0830
11,731.41
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
Recent Trades
Price
Size
Time
27.8400
0.1000
12:37:25
27.8500
0.1860
12:37:28
27.8500
0.3490
12:37:28
27.8600
0.1860
12:37:28
27.8500
0.1850
12:37:59
27.8400
0.1850
12:38:02
27.8300
0.1860
12:38:03
27.8200
0.1860
12:38:04
27.8100
0.1860
12:38:04
27.8000
2.7790
12:38:04
27.8000
0.1860
12:38:04
27.8000
10.7690
12:38:04
27.7900
0.1860
12:38:04
27.7900
7.0660
12:38:04
27.7900
6.0060
12:38:04
27.8000
3.8250
12:38:04
27.7900
46.7220
12:38:04
27.7900
2.9430
12:38:04
27.7900
1.8260
12:38:04
27.8000
2.9650
12:38:04
27.8000
0.1860
12:38:04
27.8000
0.6740
12:38:04
27.8100
3.7790
12:38:04
27.8100
0.1860
12:38:04
27.8100
9.0110
12:38:04
27.8000
0.3700
12:38:04
27.8000
0.3800
12:38:04
27.8000
0.3700
12:38:04
27.8000
0.3500
12:38:04
27.8000
0.3700
12:38:04
27.8000
0.3800
12:38:04
27.8000
0.3800
12:38:04
27.8000
0.8100
12:38:04
27.8000
0.8000
12:38:04
27.8000
0.7700
12:38:04
27.8000
0.3800
12:38:04
27.7900
3.8250
12:38:05
27.7900
0.1860
12:38:05
27.7800
0.1860
12:38:05
27.7800
4.3450
12:38:05
27.7800
3.7790
12:38:05
27.7700
0.1860
12:38:05
27.7700
3.9880
12:38:05
27.7900
0.1390
12:38:18
27.7900
1.8260
12:38:18
27.7900
0.2330
12:38:18
27.8000
0.1860
12:38:18
27.8000
0.7700
12:38:18
27.8000
0.3700
12:38:18
27.8000
0.0730
12:38:18
27.8100
0.1860
12:38:36
27.8200
0.1860
12:38:38
27.8100
0.1860
12:38:43
27.8200
0.1860
12:38:47
27.8200
0.1860
12:38:55
27.8200
1.8260
12:38:55
27.8300
0.1860
12:38:59
27.8300
0.1220
12:39:07
27.8200
0.1860
12:39:20
27.8100
0.1860
12:39:22
27.8000
0.1860
12:39:23
27.7900
0.1860
12:39:25
27.7900
3.8250
12:39:25
27.8000
1.7950
12:39:28
27.8100
0.1860
12:39:29
27.8100
0.2870
12:39:49
27.8100
26.3370
12:40:01
27.8000
0.1860
12:40:10
27.7900
0.1860
12:40:18
27.7800
0.1860
12:40:23
27.7700
0.1860
12:40:23
27.7600
0.1860
12:40:25
27.7600
0.2140
12:40:29
27.7700
0.1860
12:40:43
27.7700
1.1160
12:40:43
27.7800
0.1860
12:40:44
27.7800
0.7690
12:40:47
27.7700
0.1860
12:41:10
27.7600
0.1860
12:41:11
27.7600
0.0490
12:41:25
27.7700
0.1860
12:41:26
27.7800
0.1860
12:41:27
27.7900
0.1860
12:41:40
27.8000
0.1860
12:41:40
27.8100
0.1860
12:41:45
27.8200
0.1860
12:41:45
27.8200
0.2550
12:41:45
27.8000
0.1860
12:41:58
27.7900
0.1860
12:42:19
27.7800
0.1860
12:42:28
27.7700
0.1860
12:42:31
27.7700
0.5580
12:42:31
27.7600
0.1860
12:42:33
27.7500
0.1860
12:42:34
27.7400
0.1860
12:42:37
27.7300
0.1860
12:42:48
27.7200
0.1860
12:42:52
27.7300
0.1860
12:43:01
27.7300
1.1160
12:43:01
27.7400
0.1860
12:43:01