WackyGoof

System Initializing

WackyGoof
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
27.16
Open 29.04000000
Low 27.06000000
High 29.34000000
Vol 83,580
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
34.16
0.1080
3.69
34.15
0.0410
1.40
34.13
0.0340
1.16
34.12
28.7400
980.61
34.11
0.4330
14.77
34.10
6.7770
231.10
34.09
0.1290
4.40
34.07
0.0360
1.23
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2640
8.99
34.03
0.1550
5.27
34.02
0.2090
7.11
34.01
0.2570
8.74
34.00
555.8130
18,897.64
33.99
99.0460
3,366.57
33.97
3.9400
133.84
33.96
0.6050
20.55
33.95
0.0340
1.15
33.93
0.2800
9.50
33.92
0.0500
1.70
33.91
15.7310
533.44
33.90
5.7890
196.25
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.5700
19.29
33.83
9.1670
310.12
33.82
6.3220
213.81
33.81
0.4740
16.03
33.80
10.3740
350.64
33.78
0.0340
1.15
33.77
0.0330
1.11
33.75
0.2110
7.12
33.74
0.1410
4.76
33.72
0.0460
1.55
33.71
0.3740
12.61
33.70
0.4990
16.82
33.69
0.0510
1.72
33.68
0.1930
6.50
33.67
0.4130
13.91
33.66
16.8400
566.83
33.65
0.0800
2.69
33.63
0.0770
2.59
33.61
0.2640
8.87
33.60
0.6950
23.35
33.59
428.1620
14,381.96
33.57
4.2260
141.87
33.56
0.2800
9.40
33.55
49.9500
1,675.82
33.54
0.0500
1.68
33.52
10.3660
347.47
33.50
29.9030
1,001.75
33.48
0.1200
4.02
33.47
4.6000
153.96
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
0.1140
3.81
33.42
2.9960
100.13
33.41
0.0860
2.87
33.40
0.6730
22.48
33.39
0.3370
11.25
33.38
0.3280
10.95
33.37
0.3210
10.71
33.36
0.0940
3.14
33.35
24.5250
817.91
33.33
0.5720
19.06
33.32
0.2410
8.03
33.30
1.1970
39.86
33.29
0.0500
1.66
33.27
51.0130
1,697.20
33.26
0.0720
2.39
33.23
0.3280
10.90
33.22
0.0330
1.10
33.20
9.5640
317.52
33.19
0.1870
6.21
33.18
0.6490
21.53
33.17
3.0860
102.36
33.16
0.0500
1.66
33.15
5.8080
192.54
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.11
0.0410
1.36
33.10
0.6730
22.28
33.09
0.0830
2.75
33.08
0.4720
15.61
33.05
0.0380
1.26
33.03
0.0500
1.65
33.01
0.1050
3.47
33.00
203.7160
6,722.63
32.99
4.4760
147.66
32.98
0.2350
7.75
32.97
0.0710
2.34
32.95
0.0510
1.68
32.94
0.3280
10.80
32.93
0.0940
3.10
32.92
1.1580
38.12
32.91
0.0340
1.12
32.90
0.0500
1.65
32.86
0.0360
1.18
32.85
0.0410
1.35
32.84
0.0380
1.25
32.82
0.1370
4.50
32.80
1.3860
45.46
32.79
0.3280
10.76
32.78
0.5520
18.09
32.77
1.0130
33.20
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7200
121.72
32.70
18.7370
612.70
32.69
3.5180
115.00
32.68
41.2090
1,346.71
32.66
0.2260
7.38
32.65
0.0960
3.13
32.64
0.5070
16.55
32.63
0.2040
6.66
32.62
0.2100
6.85
32.61
0.1510
4.92
32.60
0.1600
5.22
32.59
0.0410
1.34
32.58
0.0850
2.77
32.57
0.4740
15.44
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
99.9700
3,251.02
32.50
42.6610
1,386.48
32.47
0.1200
3.90
32.46
16.5100
535.91
32.43
0.2130
6.91
32.42
0.0360
1.17
32.41
4.4120
142.99
32.40
0.9150
29.65
32.38
0.0460
1.49
32.36
0.1080
3.49
32.35
0.3280
10.61
32.33
0.0810
2.62
32.32
0.0800
2.59
32.31
0.0360
1.16
32.30
0.7740
25.00
32.29
0.2600
8.40
32.28
0.0350
1.13
32.27
52.7970
1,703.76
32.24
0.2090
6.74
32.23
0.0510
1.64
32.22
0.0380
1.22
32.20
92.8040
2,988.29
32.14
0.5320
17.10
32.13
0.1200
3.86
32.11
0.1840
5.91
32.10
20.4120
655.23
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1920
6.16
32.06
0.0940
3.01
32.05
0.5030
16.12
32.01
4.6500
148.85
32.00
250.8180
8,026.18
31.98
0.0360
1.15
31.96
0.4740
15.15
31.95
0.1900
6.07
31.93
0.1050
3.35
31.91
0.5360
17.10
31.90
2.4620
78.54
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0870
2.77
31.86
0.1750
5.58
31.85
4.5010
143.36
31.82
2.7470
87.41
31.81
0.1610
5.12
31.80
15.9390
506.86
31.78
88.2460
2,804.46
31.77
0.1290
4.10
31.76
0.5190
16.48
31.75
0.0340
1.08
31.71
0.5020
15.92
31.70
0.1580
5.01
31.68
0.1750
5.54
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2170
6.86
31.62
0.3290
10.40
31.61
0.3630
11.47
31.60
50.9130
1,608.85
31.59
0.0380
1.20
31.58
0.1850
5.84
31.55
0.2250
7.10
31.54
0.0360
1.14
31.52
0.0510
1.61
31.50
37.1510
1,170.26
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.3280
10.32
31.46
32.8220
1,032.58
31.45
16.2430
510.84
31.43
0.1160
3.65
31.42
0.0340
1.07
31.41
0.1050
3.30
31.40
0.7520
23.61
31.38
0.0880
2.76
31.37
51.0230
1,600.59
31.35
27.3220
856.54
31.33
0.2660
8.33
31.32
2.2490
70.44
31.31
0.0460
1.44
31.30
0.8340
26.10
31.29
4.7310
148.03
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
0.1180
3.69
31.24
0.1050
3.28
31.21
0.1160
3.62
31.20
27.2460
850.08
31.19
0.0940
2.93
31.18
4.2510
132.55
31.17
0.4170
13.00
31.16
0.1200
3.74
31.15
17.7200
551.98
31.12
0.0500
1.56
31.11
0.2760
8.59
31.10
0.2310
7.18
31.08
1.0100
31.39
31.07
0.1050
3.26
31.05
0.9990
31.02
31.04
1.2270
38.09
31.03
0.1920
5.96
31.02
0.3280
10.17
31.00
274.5450
8,510.90
30.99
0.1160
3.59
30.97
0.5870
18.18
30.96
0.1900
5.88
30.94
1.7490
54.11
30.92
0.1750
5.41
30.90
0.1610
4.97
30.89
98.2690
3,035.53
30.88
42.2320
1,304.12
30.86
3.6120
111.47
30.85
1.3660
42.14
30.84
0.1200
3.70
30.83
0.0510
1.57
30.80
77.4480
2,385.40
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.2030
6.25
30.76
0.3060
9.41
30.75
4.6150
141.91
30.74
10.0020
307.46
30.73
0.5030
15.46
30.72
0.1050
3.23
30.70
10.4690
321.40
30.69
2.8000
85.93
30.68
3.3590
103.05
30.66
0.1280
3.92
30.65
23.8130
729.87
30.64
75.3470
2,308.63
30.63
0.0350
1.07
30.62
0.0340
1.04
30.61
4.5620
139.64
30.60
15.7050
480.57
30.58
0.3280
10.03
30.57
50.3810
1,540.15
30.56
0.1050
3.21
30.55
34.3670
1,049.91
30.53
0.1200
3.66
30.52
0.1510
4.61
30.51
0.0870
2.65
30.50
86.5970
2,641.21
30.49
0.2640
8.05
30.48
0.1740
5.30
30.46
0.0340
1.04
30.45
23.4100
712.83
30.44
0.3640
11.08
30.43
0.0530
1.61
30.40
10.6490
323.73
30.39
0.1050
3.19
30.36
0.1750
5.31
30.35
32.7230
993.14
30.34
0.0380
1.15
30.33
0.3510
10.65
30.32
0.1550
4.70
30.31
1.0680
32.37
30.30
0.3320
10.06
30.29
0.3280
9.94
30.28
1.8490
55.99
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.6150
18.59
30.21
4.8170
145.52
30.20
1.8930
57.17
30.17
0.5560
16.77
30.15
0.0850
2.56
30.14
0.3280
9.89
30.13
0.0380
1.14
30.11
0.0360
1.08
30.10
10.2900
309.73
30.06
0.1050
3.16
30.02
0.1510
4.53
30.01
0.3390
10.17
30.00
1,618.4250
48,552.75
29.99
0.0410
1.23
29.98
0.1750
5.25
29.97
0.1190
3.57
29.93
1.8890
56.54
29.92
0.0380
1.14
29.90
1.1200
33.49
29.89
0.1990
5.95
29.88
0.0800
2.39
29.82
0.0510
1.52
29.80
0.6590
19.64
29.79
0.6010
17.90
29.77
46.5270
1,385.11
29.73
0.1460
4.34
29.72
0.0490
1.46
29.71
0.3040
9.03
29.70
0.2070
6.15
29.69
2.9640
88.00
29.68
4.7810
141.90
29.66
0.5940
17.62
29.65
0.1740
5.16
29.62
3.6120
106.99
29.60
61.6930
1,826.11
29.58
3.2090
94.92
29.57
0.7120
21.05
29.56
0.1050
3.10
29.55
0.1010
2.98
29.53
0.1510
4.46
29.52
0.2050
6.05
29.50
73.6350
2,172.23
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.0940
2.77
29.44
10.0820
296.81
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.4260
12.52
29.38
0.3290
9.67
29.37
0.2090
6.14
29.35
0.1340
3.93
29.33
0.0920
2.70
29.30
0.1580
4.63
29.28
0.1060
3.10
29.27
51.0890
1,495.38
29.25
30.0000
877.50
29.24
0.1050
3.07
29.23
0.1750
5.12
29.22
0.0800
2.34
29.20
40.7100
1,188.73
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
30.0000
874.50
29.13
0.0370
1.08
29.12
0.1070
3.12
29.11
2.1030
61.22
29.10
0.2660
7.74
29.09
0.0380
1.11
29.08
0.1050
3.05
29.07
0.1550
4.51
29.06
0.1750
5.09
29.04
0.3260
9.47
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
66.3490
1,924.12
28.98
0.2510
7.27
28.95
1.7150
49.65
28.94
0.0740
2.14
28.92
0.1050
3.04
28.90
11.4820
331.83
28.89
0.0370
1.07
28.88
0.0750
2.17
28.85
2.2350
64.48
28.84
0.0510
1.47
28.83
0.0510
1.47
28.81
0.0430
1.24
28.80
0.3210
9.24
28.79
0.9480
27.29
28.78
0.0800
2.30
28.77
46.8570
1,348.08
28.76
1.1050
31.78
28.71
0.1340
3.85
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.2180
149.55
28.65
0.0510
1.46
28.63
0.0890
2.55
28.60
0.7640
21.85
28.59
0.2680
7.66
28.58
5.0790
145.16
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
1.0790
30.81
28.52
0.0510
1.45
28.50
3.7350
106.45
28.48
1.0200
29.05
28.47
0.3300
9.40
28.46
0.0890
2.53
28.45
0.0430
1.22
28.44
0.1050
2.99
28.41
0.1200
3.41
28.40
0.2330
6.62
28.36
0.0460
1.30
28.33
0.2940
8.33
28.30
0.9260
26.21
28.29
0.2800
7.92
28.28
0.0510
1.44
28.27
46.5700
1,316.53
28.25
0.0380
1.07
28.21
0.0510
1.44
28.20
3.2010
90.27
28.17
0.1550
4.37
28.16
5.0400
141.93
28.15
0.0940
2.65
28.13
0.1050
2.95
28.12
0.1200
3.37
28.11
0.1880
5.28
28.10
0.2260
6.35
28.09
0.0430
1.21
28.07
49.1390
1,379.33
28.06
40.5660
1,138.28
28.04
0.5120
14.36
28.03
1.4280
40.03
28.02
61.6330
1,726.96
28.00
7.9940
223.83
27.98
0.1050
2.94
27.97
10.7000
299.28
27.96
0.1900
5.31
27.95
0.1900
5.31
27.94
0.1900
5.31
27.93
10.3980
290.42
27.92
0.1900
5.30
27.91
0.4160
11.61
27.90
0.4460
12.44
27.89
0.2710
7.56
27.88
8.2230
229.26
27.87
0.1910
5.32
27.86
0.1910
5.32
27.85
0.1910
5.32
27.84
0.1910
5.32
27.83
0.4540
12.63
27.82
30.4630
847.48
27.81
0.3600
10.01
27.80
1.3550
37.67
27.79
0.1860
5.17
27.78
0.1860
5.17
27.77
50.8910
1,413.24
27.76
0.1860
5.16
27.75
0.1860
5.16
27.74
0.1860
5.16
27.73
0.2370
6.57
27.72
0.4980
13.80
27.71
0.1870
5.18
27.70
5.9950
166.06
27.69
0.1870
5.18
27.68
0.1870
5.18
27.67
9.3250
258.02
27.66
0.2270
6.28
27.65
0.1870
5.17
27.64
0.1870
5.17
27.63
0.1140
3.15
27.62
0.1870
5.16
27.61
4.0120
110.77
27.60
0.5080
14.02
27.59
0.3940
10.87
27.58
0.1880
5.19
27.57
4.0130
110.64
27.56
4.1870
115.39
27.55
20.5410
565.90
27.54
4.1760
115.01
27.53
4.1880
115.30
27.52
4.1180
113.33
27.51
0.1880
5.17
27.50
0.7170
19.72
27.49
4.0130
110.32
27.48
4.0130
110.28
27.47
7.7200
212.07
27.46
37.2180
1,022.01
27.45
4.0930
112.35
27.44
20.8960
573.39
27.43
4.0140
110.10
27.42
33.3940
915.66
27.41
4.0140
110.02
27.40
4.6730
128.04
27.39
4.0140
109.94
27.38
89.9480
2,462.78
27.37
4.1190
112.74
27.36
6.7780
185.45
27.35
0.1890
5.17
27.34
59.1290
1,616.59
27.33
59.3120
1,621.00
27.32
57.0600
1,558.88
27.31
54.3890
1,485.36
27.30
70.7070
1,930.30
27.29
43.1150
1,176.61
27.28
58.5250
1,596.56
27.27
62.1670
1,695.29
27.26
151.5520
4,131.31
27.25
88.2610
2,405.11
27.24
79.2590
2,159.02
27.23
54.5670
1,485.86
27.22
23.2800
633.68
27.21
0.1900
5.17
27.16
27.19
17.2370
468.67
27.18
44.8980
1,220.33
27.17
37.0900
1,007.74
27.16
92.5960
2,514.91
27.15
40.9840
1,112.72
27.14
97.4040
2,643.54
27.13
9.2830
251.85
27.12
163.9960
4,447.57
27.11
35.7360
968.80
27.10
95.9290
2,599.68
27.09
8.6800
235.14
27.08
99.7400
2,700.96
27.07
10.9820
297.28
27.06
114.2320
3,091.12
27.05
22.9490
620.77
27.04
88.1020
2,382.28
27.03
41.5420
1,122.88
27.02
71.1860
1,923.45
27.01
77.4100
2,090.84
27.00
237.4640
6,411.53
26.99
83.6040
2,256.47
26.98
193.2060
5,212.70
26.97
114.4780
3,087.47
26.96
54.9430
1,481.26
26.95
50.5670
1,362.78
26.94
54.9440
1,480.19
26.93
41.2710
1,111.43
26.92
162.5710
4,376.41
26.91
38.0310
1,023.41
26.90
5.0880
136.87
26.89
64.8680
1,744.30
26.88
36.0200
968.22
26.87
37.2170
1,000.02
26.86
9.8440
264.41
26.85
8.1540
218.93
26.84
4.2620
114.39
26.83
20.2190
542.48
26.82
4.0120
107.60
26.81
4.7940
128.53
26.80
0.9610
25.75
26.79
53.6180
1,436.43
26.78
4.4020
117.89
26.77
46.8200
1,253.37
26.76
0.1880
5.03
26.75
0.1880
5.03
26.74
0.1880
5.03
26.73
27.7260
741.12
26.72
0.1880
5.02
26.71
5.6210
150.14
26.70
0.3490
9.32
26.69
0.1880
5.02
26.68
0.2390
6.38
26.67
0.1880
5.01
26.66
0.2810
7.49
26.65
6.9290
184.66
26.64
8.2810
220.61
26.63
0.2940
7.83
26.62
6.2120
165.36
26.61
0.1890
5.03
26.60
0.1890
5.03
26.59
33.5780
892.84
26.58
0.1890
5.02
26.57
2.4860
66.05
26.56
0.4430
11.77
26.55
0.1890
5.02
26.54
32.0800
851.40
26.53
0.1890
5.01
26.52
0.6640
17.61
26.51
0.1900
5.04
26.50
57.1180
1,513.63
26.49
0.1900
5.03
26.48
0.4090
10.83
26.47
3.9610
104.85
26.46
0.1900
5.03
26.45
0.3450
9.13
26.44
0.4110
10.87
26.43
30.3330
801.70
26.42
13.5620
358.31
26.40
33.4720
883.66
26.39
0.0890
2.35
26.37
5.1340
135.38
26.36
0.0380
1.00
26.35
11.4680
302.18
26.34
0.0800
2.11
26.33
30.1450
793.72
26.32
32.3700
851.98
26.30
32.1820
846.39
26.27
47.5280
1,248.56
26.26
5.0000
131.30
26.25
0.5400
14.18
26.24
20.5850
540.15
26.22
152.5560
4,000.02
26.21
0.1750
4.59
26.20
10.0740
263.94
26.19
0.1780
4.66
26.18
1.0000
26.18
26.17
0.3160
8.27
26.14
0.1750
4.57
26.12
0.0800
2.09
26.11
0.0820
2.14
26.10
0.2120
5.53
26.09
0.0410
1.07
26.08
0.2150
5.61
26.05
20.1050
523.74
26.03
0.1750
4.56
26.02
0.4740
12.33
26.01
0.0390
1.01
26.00
25.1750
654.55
25.99
3.8350
99.67
25.98
0.0940
2.44
25.97
115.5990
3,002.11
25.96
0.0820
2.13
25.95
0.0390
1.01
25.90
1.0000
25.90
25.88
23.0000
595.24
25.84
0.3490
9.02
25.81
0.0510
1.32
25.80
0.1610
4.15
25.79
5.5020
141.90
25.78
2.0420
52.64
25.77
46.5270
1,199.00
25.76
0.1050
2.70
25.75
11.6500
299.99
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.2750
7.05
25.62
0.1050
2.69
25.61
0.1740
4.46
25.60
0.4990
12.77
25.55
0.0940
2.40
25.54
0.4740
12.11
25.53
6.3960
163.29
25.51
2.5960
66.22
25.50
62.3200
1,589.16
25.49
11.8420
301.85
25.48
0.1050
2.68
25.46
0.1750
4.46
25.45
0.0800
2.04
25.38
0.1740
4.42
25.37
0.1200
3.04
25.36
0.2040
5.17
25.34
0.1050
2.66
25.33
23.0920
584.92
25.30
27.4990
695.72
25.27
46.7020
1,180.16
25.26
1.0010
25.29
25.24
0.2510
6.34
25.23
147.8690
3,730.73
25.20
0.2660
6.70
25.18
169.3060
4,263.13
25.14
0.1740
4.37
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.8280
20.78
25.09
0.1750
4.39
25.07
0.4740
11.88
25.06
0.1050
2.63
25.05
30.0000
751.50
25.01
17.2130
430.50
25.00
704.0900
17,602.25
24.96
0.0510
1.27
24.92
0.1050
2.62
24.91
0.1740
4.33
24.90
20.6170
513.36
24.89
0.1010
2.51
24.88
27.0000
671.76
24.86
0.1200
2.98
24.85
12.0300
298.95
24.84
0.1550
3.85
24.81
0.0730
1.81
24.80
1.2020
29.81
24.79
0.1850
4.59
24.77
46.5270
1,152.47
24.71
0.1750
4.32
24.70
0.8210
20.28
24.69
0.2250
5.56
24.66
0.0520
1.28
24.65
0.1050
2.59
24.63
1.0000
24.63
24.61
0.4740
11.67
24.60
0.4850
11.93
24.58
0.1550
3.81
24.57
0.0800
1.97
24.55
0.2030
4.98
24.52
267.0060
6,546.99
24.51
0.1050
2.57
24.50
459.4900
11,257.51
24.48
0.1800
4.41
24.46
0.3950
9.66
24.42
0.0510
1.25
24.40
0.7040
17.18
24.38
0.3440
8.39
24.35
2.2000
53.57
24.33
27.1750
661.17
24.32
0.1550
3.77
24.30
0.3670
8.92
24.27
46.5270
1,129.21
24.26
0.3250
7.88
24.25
1.1060
26.82
24.24
0.1740
4.22
24.20
10.3780
251.15
24.15
0.5980
14.44
24.14
0.1750
4.22
24.13
1.0800
26.06
24.11
25.2060
607.72
24.10
0.8270
19.93
24.07
0.5140
12.37
24.05
40.0000
962.00
24.02
4.3370
104.17
24.00
570.2780
13,686.67
23.98
0.1050
2.52
23.96
0.1750
4.19
23.90
1.3840
33.08
23.89
11.3020
270.00
23.88
50.1120
1,196.67
23.86
8.3650
199.59
23.85
0.2250
5.37
23.81
20.1550
479.89
23.80
34.5580
822.48
23.77
46.7020
1,110.11
23.75
4.7870
113.69
23.72
0.1050
2.49
23.70
89.4620
2,120.25
23.69
8.4420
199.99
23.68
0.9280
21.98
23.66
10.0000
236.60
23.64
2.1950
51.89
23.62
0.0510
1.20
23.61
1.1200
26.44
23.60
0.2790
6.58
23.59
0.1050
2.48
23.58
0.3490
8.23
23.57
0.1550
3.65
23.55
0.4240
9.99
23.51
25.0730
589.47
23.50
344.9600
8,106.56
23.46
0.1850
4.34
23.44
0.5990
14.04
23.40
0.7290
17.06
23.39
0.1750
4.09
23.37
0.5090
11.90
23.36
0.0510
1.19
23.33
30.6860
715.90
23.32
0.1550
3.61
23.30
1.5000
34.95
23.27
46.4280
1,080.38
23.26
0.4740
11.03
23.25
4.3010
100.00
23.24
1.0810
25.12
23.21
21.0740
489.13
23.20
0.8470
19.65
23.15
0.1740
4.03
23.13
0.1200
2.78
23.12
0.7180
16.60
23.10
0.2120
4.90
23.08
0.1550
3.58
23.07
0.1050
2.42
23.05
50.0000
1,152.50
23.02
0.0800
1.84
23.01
0.1750
4.03
23.00
884.7810
20,349.96
22.95
0.1050
2.41
22.94
0.1740
3.99
22.91
22.8970
524.57
22.90
0.4990
11.43
22.89
0.1200
2.75
22.88
557.5480
12,756.70
22.84
0.0510
1.16
22.83
0.8040
18.36
22.82
0.1050
2.40
22.81
0.8380
19.11
22.80
0.3280
7.48
22.73
0.2180
4.96
22.70
10.2160
231.90
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.1750
3.96
22.60
0.7420
16.77
22.59
0.0510
1.15
22.58
44.8930
1,013.68
22.57
0.1050
2.37
22.55
0.1010
2.28
22.53
0.1740
3.92
22.50
6.5680
147.78
22.46
2.4220
54.40
22.45
0.3290
7.39
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.0890
1.99
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
33.4470
746.87
22.32
0.2790
6.23
22.30
0.4990
11.13
22.29
0.2640
5.88
22.28
15.7090
350.00
22.27
0.0730
1.63
22.26
6.2640
139.44
22.23
46.2100
1,027.25
22.22
2,854.1380
63,418.95
22.21
96.3250
2,139.38
22.20
0.4760
10.57
22.13
0.1550
3.43
22.12
0.1740
3.85
22.10
6.2310
137.71
22.08
0.1050
2.32
22.07
0.1750
3.86
22.05
60.0000
1,323.00
22.00
543.7790
11,963.14
21.97
0.1200
2.64
21.96
0.1050
2.31
21.93
1.0000
21.93
21.91
0.1740
3.81
21.90
0.3160
6.92
21.88
0.1750
3.83
21.85
0.0510
1.11
21.84
0.1050
2.29
21.80
11.1650
243.40
21.78
0.1010
2.20
21.75
0.1200
2.61
21.72
0.1050
2.28
21.71
0.1740
3.78
21.70
0.1750
3.80
21.68
3.1730
68.79
21.67
0.1550
3.36
21.66
10.0000
216.60
21.65
140.0000
3,031.00
21.64
0.6460
13.98
21.61
0.0510
1.10
21.60
5.1290
110.79
21.53
0.1200
2.58
21.52
0.1740
3.74
21.51
0.1750
3.76
21.50
12.0450
258.97
21.48
0.1050
2.26
21.44
0.1550
3.32
21.40
0.1160
2.48
21.37
0.0510
1.09
21.36
0.1050
2.24
21.33
47.1840
1,006.43
21.32
0.3490
7.44
21.31
0.1200
2.56
21.30
20.1610
429.43
21.28
18.7960
399.98
21.24
0.4550
9.66
21.23
1.1770
24.99
21.22
1.1560
24.53
21.20
90.4870
1,918.32
21.18
50.0000
1,059.00
21.14
0.0510
1.08
21.13
0.4540
9.59
21.10
1.0790
22.77
21.09
0.1200
2.53
21.07
46.0120
969.47
21.05
70.0000
1,473.50
21.01
67.7010
1,422.40
21.00
440.0250
9,240.53
20.99
0.2390
5.02
20.94
0.1750
3.66
20.93
0.1740
3.64
20.90
0.1560
3.26
20.87
0.1200
2.50
20.80
0.1440
3.00
20.78
0.1050
2.18
20.75
0.1750
3.63
20.74
0.1740
3.61
20.67
0.1560
3.22
20.66
0.1720
3.55
20.60
3.1450
64.79
20.57
5.0360
103.59
20.55
0.2790
5.73
20.54
0.0730
1.50
20.50
31.7780
651.45
20.45
0.1200
2.45
20.44
0.1560
3.19
20.40
0.1470
3.00
20.38
0.7590
15.47
20.36
0.3740
7.61
20.33
3.0960
62.94
20.24
0.1200
2.43
20.22
0.1560
3.15
20.21
1.0010
20.23
20.20
1.1480
23.19
20.19
0.1750
3.53
20.18
0.1740
3.51
20.12
1.0560
21.25
20.11
0.1050
2.11
20.05
58.7330
1,177.60
20.03
0.1200
2.40
20.02
2.0000
40.04
20.00
1,964.4870
39,289.74
19.98
10.0000
199.80
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.1760
3.48
19.72
1.8170
35.83
19.70
0.1260
2.48
19.62
0.2950
5.79
19.60
0.1780
3.49
19.50
52.4100
1,021.99
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
23.4360
454.66
19.30
0.1290
2.49
19.25
10.5450
202.99
19.23
0.1200
2.31
19.20
1.1830
22.71
19.06
0.1750
3.34
19.03
0.1200
2.28
19.00
50.6260
961.89
18.90
15.8730
300.00
18.88
50.0000
944.00
18.87
0.1750
3.30
18.83
0.1200
2.26
18.80
0.2120
3.99
18.70
0.1330
2.49
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
28.6800
533.45
18.50
55.3640
1,024.23
18.45
0.1200
2.21
18.40
0.2170
3.99
18.32
54.5850
1,000.00
18.30
0.1360
2.49
18.26
0.1200
2.19
18.20
0.2190
3.99
18.19
1.0020
18.23
18.12
4.4110
79.93
18.08
0.1200
2.17
18.06
410.4170
7,412.13
18.00
4,728.6210
85,115.18
17.94
1.6320
29.28
17.89
0.1200
2.15
17.88
50.0000
894.00
17.80
0.2520
4.49
17.71
0.1200
2.13
17.70
0.2540
4.50
17.60
0.2550
4.49
17.56
1.0000
17.56
17.53
0.1200
2.10
17.50
0.2570
4.50
17.40
0.2580
4.49
17.36
0.3000
5.21
17.35
0.1200
2.08
17.30
0.2600
4.50
17.20
2.2610
38.89
17.18
3.0000
51.54
17.17
0.1200
2.06
17.13
1.7250
29.55
17.00
690.0830
11,731.41
16.90
2,001.9150
33,832.36
16.80
8.4330
141.67
16.77
15.0000
251.55
16.70
0.2990
4.99
16.60
0.3010
5.00
16.52
8.0000
132.16
16.50
0.3030
5.00
16.40
0.3040
4.99
16.32
61.2740
999.99
16.30
0.3060
4.99
16.25
84.9390
1,380.26
16.20
1.3080
21.19
16.10
0.3100
4.99
16.00
33.1260
530.02
15.90
3.1440
49.99
15.80
0.3480
5.50
15.70
586.1530
9,202.60
15.67
48.8630
765.68
15.60
0.3520
5.49
15.52
64.4320
999.98
15.50
3.9540
61.29
15.40
0.3570
5.50
15.30
0.3590
5.49
15.28
366.0410
5,593.11
15.20
0.3610
5.49
15.18
6.0000
91.08
15.10
0.3640
5.50
15.02
199.7330
2,999.99
15.00
941.8210
14,127.32
14.90
0.4020
5.99
14.80
0.4050
5.99
14.72
1.0000
14.72
14.70
1,824.8260
26,824.94
14.62
6.8390
99.99
14.60
0.4100
5.99
14.50
0.4130
5.99
14.40
0.4160
5.99
14.30
0.4190
5.99
14.26
85.0060
1,212.19
14.20
0.4220
5.99
14.13
10.0000
141.30
14.10
2.7950
39.41
14.02
213.9800
3,000.00
14.00
810.7110
11,349.95
13.99
44.2400
618.92
13.96
1.0000
13.96
13.91
71.8900
999.99
13.90
0.4670
6.49
13.88
156.4030
2,170.87

Recent Trades

Price
Size
Time
27.1400
4.6630
11:32:02
27.1400
4.6630
11:32:02
27.1400
2.7790
11:32:02
27.1400
0.2400
11:32:02
27.1400
0.2400
11:32:02
27.1400
0.2400
11:32:02
27.1400
0.2400
11:32:02
27.1400
0.2400
11:32:02
27.1400
0.2400
11:32:02
27.1400
0.1900
11:32:02
27.1300
0.1900
11:32:02
27.1300
5.9740
11:32:02
27.1300
13.4550
11:32:02
27.1300
6.7130
11:32:02
27.1600
1.4330
11:32:02
27.1700
0.1900
11:32:03
27.1700
4.6630
11:32:03
27.1800
0.1900
11:32:06
27.1900
0.1900
11:32:06
27.2000
0.1900
11:32:11
27.2000
0.1350
11:32:32
27.2000
0.6890
11:32:32
27.2000
3.7560
11:32:37
27.1900
0.1900
11:32:48
27.1800
0.1900
11:32:48
27.1700
0.1780
11:32:49
27.1700
0.0120
11:32:53
27.1600
0.1900
11:32:54
27.1500
0.1900
11:32:54
27.1400
0.1900
11:32:54
27.1300
0.1900
11:33:00
27.1300
3.8250
11:33:00
27.1200
0.1910
11:33:00
27.1100
0.1910
11:33:00
27.1100
3.1220
11:33:00
27.1100
0.7030
11:33:00
27.1400
0.1910
11:33:05
27.1500
0.5890
11:33:05
27.1500
0.6800
11:33:05
27.1500
0.7500
11:33:05
27.1500
0.7700
11:33:05
27.1500
0.1910
11:33:05
27.1600
0.7500
11:33:05
27.1600
0.1910
11:33:06
27.1700
0.1900
11:33:11
27.1700
0.1840
11:33:11
27.1800
0.1900
11:33:12
27.1900
2.7790
11:33:12
27.1900
3.8250
11:33:12
27.1900
17.8990
11:33:12
27.1800
0.8650
11:33:15
27.1900
0.1900
11:33:16
27.1900
0.5680
11:33:16
27.2000
0.1900
11:33:22
27.2100
0.1900
11:33:25
27.2100
0.0800
11:33:29
27.2100
3.0000
11:33:31
27.2100
3.0000
11:33:36
27.2100
0.0600
11:33:50
27.2100
1.2100
11:33:50
27.2000
0.9970
11:33:54
27.2000
3.8250
11:33:59
27.1900
0.1900
11:34:01
27.1900
1.7910
11:34:01
27.2000
3.8250
11:34:03
27.1900
1.2090
11:34:03
27.1900
0.1900
11:34:03
27.1900
3.8250
11:34:03
27.1900
0.9510
11:34:03
27.2000
1.5430
11:34:19
27.2000
0.3610
11:34:41
27.1900
0.1900
11:34:41
27.1800
0.1900
11:34:41
27.1800
3.0000
11:34:41
27.1700
0.1900
11:34:41
27.1700
7.0320
11:34:41
27.1700
6.9690
11:34:41
27.1800
0.1900
11:34:52
27.1800
12.3840
11:34:52
27.1800
1.2640
11:34:52
27.1900
0.1900
11:35:05
27.1800
0.9190
11:35:19
27.1800
0.1900
11:35:19
27.1700
0.1900
11:35:19
27.1600
0.1900
11:35:19
27.1600
2.0000
11:35:19
27.1600
1.2100
11:35:19
27.1600
0.0100
11:35:19
27.1500
0.1900
11:35:25
27.1600
0.1900
11:35:33
27.1700
0.1900
11:36:37
27.1800
0.1900
11:36:41
27.1900
0.1900
11:36:45
27.2000
0.1900
11:36:52
27.2100
0.1900
11:36:52
27.2100
0.3260
11:36:52
27.2000
0.4080
11:36:53
27.1900
0.1800
11:37:25
27.2000
7.3640
11:37:25
27.2000
0.2860
11:37:25

Login to View your open Positions

Login Now