English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,163.76
Open
4328.92000000
Low
4154.27000000
High
4354.58000000
Vol
5,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,219.00
1.1869
5,007.53
4,218.75
0.0277
116.86
4,218.60
0.0031
13.08
4,218.46
0.0020
8.44
4,218.36
1.0000
4,218.36
4,218.33
0.0044
18.56
4,218.23
0.0020
8.44
4,218.18
0.0013
5.48
4,218.00
0.0254
107.14
4,217.76
0.0077
32.48
4,217.67
0.0017
7.17
4,217.39
0.0013
5.48
4,217.19
0.0013
5.48
4,217.15
0.0162
68.32
4,217.14
0.0018
7.59
4,217.13
0.0014
5.90
4,217.12
0.0020
8.43
4,217.00
0.0014
5.90
4,216.86
0.1185
499.70
4,216.72
0.2442
1,029.72
4,216.66
0.0094
39.64
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.0014
5.90
4,215.05
0.0018
7.59
4,215.00
0.0245
103.27
4,214.96
0.0019
8.01
4,214.93
0.0067
28.24
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0061
25.71
4,214.28
0.0015
6.32
4,213.97
0.0134
56.47
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.96
0.0018
7.58
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.54
0.0054
22.75
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0036
15.16
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.87
0.0018
7.58
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.3255
1,370.36
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,208.97
0.0050
21.04
4,208.78
0.0018
7.58
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.16
0.3184
1,339.88
4,208.03
0.0096
40.40
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0013
5.47
4,207.00
0.0014
5.89
4,206.99
0.0039
16.41
4,206.89
0.0020
8.41
4,206.75
0.0012
5.05
4,206.69
0.0018
7.57
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0574
241.41
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0131
55.09
4,205.00
1.0121
4,255.88
4,204.94
0.0013
5.47
4,204.81
0.1185
498.27
4,204.61
0.0031
13.03
4,204.60
0.0018
7.57
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,204.03
0.0033
13.87
4,203.85
0.0017
7.15
4,202.59
0.0014
5.88
4,202.51
0.0018
7.56
4,202.38
0.0014
5.88
4,202.30
0.0013
5.46
4,202.28
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.00
1.7838
7,495.53
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.42
0.0019
7.98
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,201.32
0.0047
19.75
4,200.90
0.0015
6.30
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.42
0.0018
7.56
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
0.9615
4,038.30
4,199.70
0.0124
52.08
4,199.62
0.1024
430.04
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.33
0.0018
7.56
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,198.00
0.0014
5.88
4,197.87
0.0014
5.88
4,197.83
0.0021
8.82
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0174
73.03
4,197.09
0.0013
5.46
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.24
0.0018
7.55
4,196.00
0.0038
15.94
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.51
0.0067
28.11
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.08
0.0095
39.85
4,195.00
0.0176
73.83
4,194.65
0.0019
7.97
4,194.60
0.0070
29.36
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.15
0.0018
7.55
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0016
6.71
4,193.15
0.0133
55.77
4,193.00
0.0014
5.87
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.27
0.2209
926.07
4,192.11
0.0013
5.45
4,192.06
0.0018
7.55
4,191.97
0.0020
8.38
4,191.77
0.0041
17.19
4,191.75
0.0014
5.87
4,191.63
0.0014
5.87
4,191.53
0.0085
35.63
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.50
0.0175
73.33
4,190.34
0.0013
5.45
4,190.04
0.0017
7.12
4,190.00
0.2688
1,126.27
4,189.97
0.0018
7.54
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,189.14
0.0044
18.43
4,188.86
0.0013
5.45
4,188.61
0.0013
5.45
4,188.58
0.0050
20.94
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0013
5.44
4,187.88
0.0018
7.54
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0292
122.28
4,187.39
0.1577
660.35
4,187.16
0.2442
1,022.50
4,187.00
0.0013
5.44
4,186.91
0.1270
531.74
4,186.84
17.0307
71,304.82
4,186.77
0.0019
7.95
4,186.47
0.0015
6.28
4,186.40
0.0027
11.30
4,185.79
0.0018
7.53
4,185.10
0.0015
6.28
4,185.07
0.2878
1,204.46
4,185.00
0.0014
5.86
4,184.86
0.0017
7.11
4,184.80
0.0048
20.09
4,184.61
0.0013
5.44
4,184.17
0.0015
6.28
4,183.79
0.2156
902.03
4,183.77
0.0036
15.06
4,183.70
0.0018
7.53
4,183.57
0.1687
705.77
4,183.50
0.0014
5.86
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0263
110.02
4,183.30
0.0019
7.95
4,183.28
0.0038
15.90
4,183.21
0.0013
5.44
4,183.13
0.0050
20.92
4,182.85
0.0123
51.45
4,182.80
0.0131
54.79
4,182.55
0.0036
15.06
4,182.37
0.0014
5.86
4,182.00
0.0040
16.73
4,181.87
0.0063
26.35
4,181.81
0.0026
10.87
4,181.61
0.0018
7.53
4,181.31
0.0016
6.69
4,181.05
0.1687
705.34
4,180.98
0.0561
234.55
4,180.93
0.0077
32.19
4,180.75
0.1476
617.08
4,180.72
0.1185
495.42
4,180.64
0.1369
572.33
4,180.63
0.1687
705.27
4,180.50
0.0014
5.85
4,180.44
0.2156
901.30
4,180.21
0.1687
705.20
4,180.15
0.0239
99.91
4,180.00
5.5907
23,369.13
4,179.97
0.0239
99.90
4,179.79
0.1687
705.13
4,179.65
0.0239
99.89
4,179.52
0.0018
7.52
4,179.42
0.0717
299.66
4,179.37
0.0073
30.51
4,179.22
0.0358
149.62
4,179.21
0.0014
5.85
4,179.00
0.0014
5.85
4,178.95
0.1687
704.99
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.81
0.0022
9.19
4,178.66
0.0016
6.69
4,178.57
0.0239
99.87
4,178.53
0.0391
163.38
4,178.52
0.0019
7.94
4,177.81
0.0134
55.98
4,177.76
0.0016
6.68
4,177.69
0.1687
704.78
4,177.50
0.0014
5.85
4,177.46
0.0430
179.63
4,177.43
0.0018
7.52
4,177.30
0.0014
5.85
4,177.27
0.1687
704.71
4,177.22
0.0031
12.95
4,177.16
0.0044
18.38
4,177.09
0.2156
900.58
4,176.85
0.1687
704.63
4,176.79
0.0013
5.43
4,176.56
0.0239
99.82
4,176.47
0.0021
8.77
4,176.43
0.1687
704.56
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.01
0.1687
704.49
4,176.00
0.0014
5.85
4,175.98
0.0210
87.70
4,175.75
0.0039
16.29
4,175.42
0.0013
5.43
4,175.40
0.1687
704.39
4,175.38
0.0430
179.54
4,175.34
0.0018
7.52
4,175.29
0.0169
70.56
4,175.28
9.2385
38,573.32
4,175.21
0.0133
55.53
4,175.00
0.0045
18.79
4,174.94
0.1687
704.31
4,174.92
0.0014
5.84
4,174.55
0.0200
83.49
4,174.52
0.1687
704.24
4,174.50
0.0014
5.84
4,174.17
0.0065
27.13
4,174.10
0.1687
704.17
4,173.75
0.2156
899.86
4,173.68
0.1687
704.10
4,173.31
0.0430
179.45
4,173.25
0.0018
7.51
4,173.22
0.0026
10.85
4,173.00
0.0014
5.84
4,172.85
0.1687
703.96
4,172.81
0.0015
6.26
4,172.75
0.0019
7.93
4,172.65
0.0246
102.65
4,172.46
0.2442
1,018.91
4,172.43
0.1687
703.89
4,172.03
0.0027
11.26
4,172.01
0.1687
703.82
4,171.50
0.0014
5.84
4,171.17
0.1687
703.68
4,171.16
0.0018
7.51
4,170.91
0.0016
6.67
4,170.47
3.9131
16,319.47
4,170.00
0.3953
1,648.40
4,169.97
0.2156
899.05
4,169.93
0.1687
703.47
4,169.57
0.0038
15.84
4,169.42
0.1687
703.38
4,169.38
1.4404
6,005.57
4,169.25
0.0014
5.84
4,169.16
0.0961
400.66
4,169.07
0.0019
7.92
4,169.00
0.0014
5.84
4,168.89
0.1202
501.10
4,168.80
0.1749
729.12
4,168.75
0.4249
1,771.30
4,168.73
0.1227
511.50
4,168.63
0.0019
7.92
4,168.55
3.6043
15,024.70
4,168.54
1.3521
5,636.28
4,168.52
2.7394
11,419.24
4,168.50
0.0014
5.84
4,168.38
0.8775
3,657.75
4,168.37
0.2624
1,093.78
4,168.25
0.0014
5.84
4,168.21
0.0019
7.92
4,168.18
0.1687
703.17
4,168.00
0.0014
5.84
4,167.79
0.1342
559.32
4,167.75
0.0014
5.83
4,167.71
3.6043
15,021.68
4,167.70
1.1164
4,652.82
4,167.62
0.1687
703.08
4,167.61
0.7000
2,917.33
4,167.60
0.2593
1,080.66
4,167.50
0.0014
5.83
4,167.37
0.0019
7.92
4,167.25
0.0014
5.83
4,167.20
1.7070
7,113.41
4,167.19
0.5095
2,123.18
4,167.00
0.0014
5.83
4,166.98
0.0019
7.92
4,166.95
0.0019
7.92
4,166.87
3.6043
15,018.65
4,166.85
2.7394
11,414.67
4,166.84
1.8951
7,896.58
4,166.78
0.1687
702.94
4,166.76
0.9353
3,897.17
4,166.75
0.0014
5.83
4,166.68
0.2224
926.67
4,166.67
0.4126
1,719.17
4,166.53
0.0019
7.92
4,166.52
0.0014
5.83
4,166.50
0.0014
5.83
4,166.40
4.5992
19,162.11
4,166.36
0.1687
702.86
4,166.27
0.0015
6.25
4,166.25
0.0014
5.83
4,166.18
0.3097
1,290.27
4,166.12
0.1264
526.60
4,166.11
0.0019
7.92
4,166.03
3.6043
15,015.62
4,166.02
1.3438
5,598.30
4,166.00
0.0014
5.83
4,165.92
0.1687
702.79
4,165.91
0.2799
1,166.04
4,165.86
0.1026
427.42
4,165.75
0.0014
5.83
4,165.72
0.3307
1,377.60
4,165.69
0.0019
7.91
4,165.50
0.0094
39.16
4,165.42
0.1687
702.71
4,165.35
2.8551
11,892.49
4,165.32
3.6043
15,013.06
4,165.31
2.1154
8,811.30
4,165.29
0.2936
1,222.93
4,165.27
0.0019
7.91
4,165.25
0.0094
39.15
4,165.00
0.1701
708.47
4,164.98
0.5000
2,082.49
4,164.90
0.3307
1,377.33
4,164.89
0.0019
7.91
4,164.85
0.0019
7.91
4,164.79
0.3181
1,324.82
4,164.75
0.0014
5.83
4,164.63
0.0014
5.83
4,164.62
0.3845
1,601.30
4,164.54
0.1438
598.86
4,164.50
0.0014
5.83
4,164.48
2.7380
11,402.35
4,164.45
3.6043
15,009.93
4,164.44
0.8403
3,499.38
4,164.43
0.0019
7.91
4,164.42
0.1687
702.54
4,164.28
4.0612
16,911.97
4,164.27
1.1341
4,722.70
4,164.26
0.3307
1,377.12
4,164.25
0.0014
5.83
4,164.24
0.3307
1,377.11
4,164.01
0.0019
7.91
4,164.00
0.0014
5.83
4,163.93
4.0612
16,910.55
4,163.92
3.7730
15,710.47
4,163.91
0.9513
3,961.13
4,163.84
0.3607
1,501.90
4,163.75
0.0014
5.83
4,163.72
4.0612
16,909.70
4,163.71
0.5888
2,451.59
4,163.70
0.0599
249.41
4,163.60
0.3307
1,376.90
4,163.59
0.0019
7.91
4,163.50
0.1701
708.21
4,163.49
3.6043
15,006.47
4,163.48
0.9204
3,832.07
4,163.30
4.0612
16,907.99
4,163.29
2.4098
10,032.70
4,163.28
0.5965
2,483.40
4,163.25
0.0014
5.83
4,163.17
0.0019
7.91
4,163.14
2.7380
11,398.68
4,163.09
4.0612
16,907.14
4,163.05
3.6043
15,004.88
4,163.04
0.3307
1,376.72
4,163.00
0.0014
5.83
4,162.88
4.0612
16,906.29
4,162.87
0.3110
1,294.65
4,162.75
0.0033
13.74
4,162.66
0.0048
19.98
4,162.60
4.0612
16,905.15
4,162.50
0.0014
5.83
4,162.45
0.3307
1,376.52
4,162.42
0.1687
702.20
4,162.33
0.0019
7.91
4,162.32
0.2909
1,210.82
4,162.25
0.0014
5.83
4,162.00
0.3701
1,540.36
4,163.76
4,161.99
1.2356
5,142.55
4,161.90
0.1266
526.90
4,161.75
1.6788
6,986.75
4,161.74
0.1266
526.88
4,161.67
0.3307
1,376.26
4,161.58
0.3307
1,376.23
4,161.57
4.8945
20,368.80
4,161.56
1.6400
6,824.96
4,161.48
0.0019
7.91
4,161.38
0.0189
78.65
4,161.37
0.0911
379.10
4,161.36
1.0396
4,326.15
4,161.25
1.2315
5,124.58
4,161.24
4.0612
16,899.63
4,161.19
0.0599
249.26
4,161.06
0.0019
7.91
4,161.05
0.3136
1,304.91
4,161.01
2.2886
9,522.89
4,161.00
3.6057
15,003.32
4,160.96
4.0612
16,898.49
4,160.76
0.3307
1,375.96
4,160.75
1.3118
5,458.07
4,160.74
4.0612
16,897.60
4,160.70
0.0019
7.91
4,160.64
0.1706
709.81
4,160.57
0.0599
249.22
4,160.51
0.1438
598.28
4,160.50
0.0014
5.82
4,160.47
0.3307
1,375.87
4,160.46
1.9645
8,173.22
4,160.45
2.3766
9,887.73
4,160.44
4.0612
16,896.38
4,160.42
3.6043
14,995.40
4,160.25
0.5014
2,085.95
4,160.22
0.0019
7.90
4,160.21
1.5767
6,559.40
4,160.20
4.0612
16,895.40
4,160.08
0.1687
701.81
4,160.01
2.4101
10,026.04
4,160.00
1.7098
7,112.77
4,159.99
2.7394
11,395.88
4,159.98
7.6655
31,888.33
4,159.88
0.0014
5.82
4,159.80
0.0019
7.90
4,159.75
0.0014
5.82
4,159.73
0.3845
1,599.42
4,159.65
0.1687
701.73
4,159.64
2.5885
10,767.23
4,159.63
4.0612
16,893.09
4,159.54
3.6043
14,992.23
4,159.50
0.0014
5.82
4,159.39
0.5000
2,079.70
4,159.38
0.0019
7.90
4,159.25
0.0014
5.82
4,159.11
0.3307
1,375.42
4,159.08
3.6043
14,990.57
4,159.00
0.0014
5.82
4,158.96
0.6706
2,789.00
4,158.87
0.0028
11.64
4,158.80
0.3307
1,375.32
4,158.79
0.9158
3,808.62
4,158.78
2.7395
11,392.98
4,158.75
0.0014
5.82
4,158.61
0.0019
7.90
4,158.57
0.0298
123.93
4,158.54
0.1706
709.45
4,158.50
0.0014
5.82
4,158.49
0.3307
1,375.21
4,158.45
0.0028
11.64
4,158.44
1.5385
6,397.76
4,158.25
1.3678
5,687.65
4,158.24
3.6043
14,987.54
4,158.12
0.0019
7.90
4,158.01
0.0026
10.81
4,158.00
0.0014
5.82
4,157.94
0.6339
2,635.72
4,157.93
0.9275
3,856.48
4,157.75
0.0014
5.82
4,157.73
1.4238
5,919.78
4,157.72
4.5992
19,122.19
4,157.71
0.1687
701.41
4,157.70
0.0019
7.90
4,157.53
0.3309
1,375.73
4,157.50
0.0014
5.82
4,157.41
0.2874
1,194.84
4,157.40
3.6043
14,984.52
4,157.28
0.1706
709.23
4,157.25
0.0014
5.82
4,157.21
0.0934
388.28
4,157.02
0.2950
1,226.32
4,157.00
0.0187
77.74
4,156.94
0.1491
619.80
4,156.93
0.0934
388.26
4,156.90
2.7380
11,381.59
4,156.87
0.7000
2,909.81
4,156.86
0.0019
7.90
4,156.82
0.3284
1,365.10
4,156.75
0.1701
707.06
4,156.62
0.1185
492.56
4,156.56
3.6043
14,981.49
4,156.52
0.0019
7.90
4,156.50
0.0014
5.82
4,156.44
0.0019
7.90
4,156.39
0.0298
123.86
4,156.33
0.1687
701.17
4,156.25
0.0014
5.82
4,156.23
0.3307
1,374.47
4,156.19
0.1225
509.13
4,156.18
0.4663
1,938.03
4,156.17
1.4419
5,992.78
4,156.12
0.1203
499.98
4,156.02
0.0019
7.90
4,156.00
0.0014
5.82
4,155.98
0.2156
896.03
4,155.91
0.3307
1,374.36
4,155.90
0.1687
701.10
4,155.82
0.3307
1,374.33
4,155.78
2.1940
9,117.78
4,155.77
3.6043
14,978.64
4,155.75
3.7458
15,566.61
4,155.68
0.1310
544.39
4,155.67
0.0014
5.82
4,155.60
0.0019
7.90
4,155.50
0.0014
5.82
4,155.40
0.2571
1,068.35
4,155.39
0.8612
3,578.62
4,155.27
0.3307
1,374.15
4,155.25
0.0975
405.14
4,155.18
0.1687
700.98
4,155.03
0.3307
1,374.07
4,155.02
2.7380
11,376.44
4,155.01
1.7933
7,451.18
4,155.00
6.0076
24,961.58
4,154.65
0.3309
1,374.77
4,154.58
0.1687
700.88
4,154.54
0.0298
123.81
4,154.43
0.3788
1,573.70
4,154.42
0.3284
1,364.31
4,154.27
0.0013
5.40
4,154.23
0.9491
3,942.78
4,154.15
0.0163
67.71
4,154.13
0.2307
958.36
4,154.12
0.2755
1,144.46
4,154.09
0.3285
1,364.62
4,154.08
0.1687
700.79
4,154.00
0.0027
11.22
4,153.93
0.0018
7.48
4,153.84
0.0013
5.40
4,153.69
0.3309
1,374.46
4,153.66
0.1687
700.72
4,153.64
0.0480
199.37
4,153.56
0.0065
27.00
4,153.53
0.0046
19.11
4,153.51
0.0481
199.78
4,153.50
0.0014
5.81
4,153.48
0.0232
96.36
4,153.38
0.0062
25.75
4,153.35
0.3307
1,373.51
4,153.33
0.0023
9.55
4,153.30
0.0057
23.67
4,153.28
0.1204
500.05
4,153.27
0.0020
8.31
4,153.24
0.9321
3,871.24
4,153.23
2.5558
10,614.83
4,153.19
0.0017
7.06
4,153.10
0.0013
5.40
4,153.03
0.3307
1,373.41
4,153.02
0.3284
1,363.85
4,153.01
1.1560
4,800.88
4,153.00
3.8728
16,083.74
4,152.94
0.1799
747.11
4,152.93
0.4137
1,718.07
4,152.82
0.1687
700.58
4,152.80
0.0120
49.83
4,152.76
0.0014
5.81
4,152.66
0.3284
1,363.73
4,152.56
0.0033
13.70
4,152.55
0.1340
556.44
4,152.54
0.1955
811.82
4,152.50
0.0062
25.75
4,152.45
0.2156
895.27
4,152.40
0.1687
700.51
4,152.39
0.1868
775.67
4,152.36
0.0133
55.23
4,152.34
0.0018
7.47
4,152.30
0.3307
1,373.17
4,152.28
0.0299
124.15
4,152.20
0.0088
36.54
4,152.19
0.0016
6.64
4,152.09
0.0097
40.28
4,152.00
0.0267
110.86
4,151.98
0.4994
2,073.50
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.83
0.0481
199.70
4,151.61
0.0017
7.06
4,151.56
0.1749
726.11
4,151.52
0.0144
59.78
4,151.51
0.0013
5.40
4,151.49
0.0481
199.69
4,151.43
0.3307
1,372.88
4,151.42
0.0035
14.53
4,151.34
0.3307
1,372.85
4,151.14
0.1687
700.30
4,151.12
0.0013
5.40
4,151.10
0.1445
599.83
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,151.01
0.3307
1,372.74
4,151.00
8.2510
34,249.90
4,150.91
0.2408
999.54
4,150.85
0.4298
1,784.04
4,150.80
0.0253
105.02
4,150.75
0.0261
108.33
4,150.74
0.0130
53.96
4,150.72
0.1687
700.23
4,150.53
0.2434
1,010.24
4,150.51
0.1398
580.24
4,150.50
0.1098
455.72
4,150.47
0.3307
1,372.56
4,150.38
0.3307
1,372.53
4,150.37
0.3006
1,247.60
4,150.30
0.1687
700.16
4,150.27
0.0298
123.68
4,150.26
0.1000
415.03
4,150.25
0.0051
21.17
4,150.24
0.0038
15.77
4,150.12
0.0130
53.95
4,150.05
0.3255
1,350.84
4,150.03
0.0024
9.96
4,150.01
0.0025
10.38
4,150.00
33.0331
137,087.37
4,149.94
0.0044
18.26
4,149.88
0.1687
700.08
4,149.79
0.0014
5.81
4,149.50
0.0013
5.39
4,149.46
0.2532
1,050.64
4,149.35
0.0018
7.47
4,149.23
0.9554
3,964.17
4,149.04
0.1687
699.94
4,149.00
0.0076
31.53
4,148.79
9.2365
38,320.30
4,148.68
0.0028
11.62
4,148.63
0.0014
5.81
4,148.62
0.1687
699.87
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.49
0.0193
80.07
4,148.45
0.0015
6.22
4,148.44
0.2156
894.40
4,148.22
0.0015
6.22
4,148.20
0.1687
699.80
4,148.16
0.0018
7.47
4,148.10
0.0298
123.61
4,148.00
0.2470
1,024.56
4,147.92
2.0000
8,295.84
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.78
0.1687
699.73
4,147.74
0.0421
174.62
4,147.67
0.0241
99.96
4,147.62
0.0014
5.81
4,147.50
0.0014
5.81
4,147.49
0.2411
999.96
4,147.36
0.1712
710.03
4,147.24
0.0022
9.12
4,147.23
0.9494
3,937.38
4,147.09
0.0062
25.71
4,147.00
0.0053
21.98
4,146.95
3.7029
15,355.74
4,146.94
0.1687
699.59
4,146.85
0.0038
15.76
4,146.73
0.0014
5.81
4,146.69
0.0122
50.59
4,146.66
0.0073
30.27
4,146.60
0.3035
1,258.49
4,146.52
0.1687
699.52
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.36
0.0014
5.80
4,146.26
0.0013
5.39
4,146.25
0.0020
8.29
4,146.23
2.6764
11,096.97
4,146.18
0.0013
5.39
4,146.10
0.1687
699.45
4,146.07
0.0018
7.46
4,146.01
0.0016
6.63
4,146.00
0.4537
1,881.04
4,145.94
0.0109
45.19
4,145.87
0.0028
11.61
4,145.86
0.0736
305.14
4,145.80
0.0111
46.02
4,145.77
0.2195
910.00
4,145.74
0.2412
999.95
4,145.73
0.0050
20.73
4,145.72
0.0055
22.80
4,145.68
0.1687
699.38
4,145.64
0.0016
6.63
4,145.60
0.0051
21.14
4,145.55
0.0100
41.46
4,145.54
0.0016
6.63
4,145.49
0.0026
10.78
4,145.48
0.1119
463.88
4,145.45
0.0013
5.39
4,145.44
0.0673
278.99
4,145.42
0.0071
29.43
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,145.29
0.0461
191.10
4,145.26
0.1687
699.31
4,145.19
0.0061
25.29
4,145.12
0.2156
893.69
4,145.00
9.9589
41,279.64
4,144.92
0.0014
5.80
4,144.85
0.0019
7.88
4,144.84
0.1687
699.23
4,144.73
0.0039
16.16
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.50
0.0014
5.80
4,144.44
0.0143
59.27
4,144.42
0.1687
699.16
4,144.40
0.0015
6.22
4,144.35
0.0129
53.46
4,144.34
0.0046
19.06
4,144.29
0.0394
163.29
4,144.16
0.4206
1,743.03
4,144.11
0.0077
31.91
4,144.10
0.0048
19.89
4,144.00
0.1063
440.51
4,143.98
0.0018
7.46
4,143.97
0.1085
449.62
4,143.69
0.0013
5.39
4,143.63
0.0060
24.86
4,143.52
0.0016
6.63
4,143.40
0.1868
773.99
4,143.26
0.0034
14.09
4,143.21
0.2505
1,037.87
4,143.13
0.0131
54.28
4,143.06
0.0013
5.39
4,143.00
0.0132
54.69
4,142.97
0.0116
48.06
4,142.88
0.0021
8.70
4,142.85
0.0330
136.71
4,142.81
0.0056
23.20
4,142.72
0.9266
3,838.64
4,142.64
0.0126
52.20
4,142.53
0.0239
99.01
4,142.14
0.0038
15.74
4,142.08
0.0184
76.21
4,142.07
0.0022
9.11
4,142.01
0.0919
380.65
4,142.00
4.0159
16,633.86
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.89
0.0018
7.46
4,141.84
0.0014
5.80
4,141.82
0.0024
9.94
4,141.80
0.2156
892.97
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.71
0.0214
88.63
4,141.66
0.0020
8.28
4,141.59
0.1103
456.82
4,141.50
0.0275
113.89
4,141.47
0.0061
25.26
4,141.45
0.0014
5.80
4,141.38
0.0090
37.27
4,141.17
0.0021
8.70
4,141.06
0.0425
176.00
4,141.00
0.3968
1,643.15
4,140.95
0.0370
153.22
4,140.90
0.0046
19.05
4,140.81
0.0069
28.57
4,140.79
0.0312
129.19
4,140.77
0.0023
9.52
4,140.72
0.0013
5.38
4,140.69
0.0120
49.69
4,140.43
0.0013
5.38
4,140.25
0.0014
5.80
4,140.18
0.0025
10.35
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0089
36.85
4,140.00
9.4545
39,141.63
4,139.80
0.0018
7.45
4,139.76
0.1399
579.15
4,139.71
0.0015
6.21
4,139.57
0.0333
137.85
4,139.23
0.9794
4,053.96
4,139.16
0.0087
36.01
4,139.04
0.0149
61.67
4,139.00
0.0803
332.36
4,138.99
0.2416
999.98
4,138.85
0.0139
57.53
4,138.77
0.0019
7.86
4,138.65
0.0133
55.04
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.51
0.0052
21.52
4,138.48
0.2156
892.26
4,138.46
0.0013
5.38
4,138.41
0.0013
5.38
4,138.39
0.0084
34.76
4,138.38
0.0032
13.24
4,138.29
0.0047
19.45
4,138.11
0.0133
55.04
4,138.00
2.2016
9,110.22
4,137.93
0.0020
8.28
4,137.87
0.2943
1,217.78
4,137.71
0.0018
7.45
4,137.50
0.0045
18.62
4,137.40
0.0131
54.20
4,137.36
0.0016
6.62
4,137.23
2.6764
11,072.88
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,137.00
0.1210
500.58
4,136.78
0.0015
6.21
4,136.40
0.0044
18.20
4,136.36
0.0158
65.35
4,136.35
0.0066
27.30
4,136.25
0.0072
29.78
4,136.15
0.0036
14.89
4,136.12
0.0014
5.79
4,136.00
0.0043
17.78
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.90
0.0051
21.09
4,135.82
0.0013
5.38
4,135.75
0.0174
71.96
4,135.68
0.0169
69.89
4,135.62
0.0018
7.44
4,135.55
0.0100
41.36
4,135.46
0.2386
986.72
4,135.45
0.1521
629.00
4,135.21
0.0574
237.36
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
2.1321
8,816.23
4,134.78
0.0017
7.03
4,134.64
0.0120
49.62
4,134.44
0.2222
918.67
4,134.29
0.0014
5.79
4,134.23
12.7667
52,780.47
4,134.22
0.0034
14.06
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.03
0.0483
199.67
4,134.00
0.1120
463.01
4,133.81
0.0050
20.67
4,133.61
0.0098
40.51
4,133.53
0.0018
7.44
4,133.45
0.0093
38.44
4,133.33
0.0302
124.83
4,133.32
0.0157
64.89
4,133.13
0.0014
5.79
4,133.08
16.8356
69,582.88
4,133.00
0.0658
271.95
4,132.88
0.0026
10.75
4,132.78
0.0038
15.70
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.65
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.45
0.0024
9.92
4,132.30
0.0013
5.37
4,132.16
0.0037
15.29
4,132.02
0.0017
7.02
4,132.00
0.9170
3,789.04
4,131.87
0.0013
5.37
4,131.83
0.0013
5.37
4,131.72
0.0018
7.44
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.44
0.0018
7.44
4,131.40
0.1057
436.69
4,131.00
0.0266
109.88
4,130.97
0.0033
13.63
4,130.79
0.0014
5.78
4,130.70
0.0015
6.20
4,130.60
0.0030
12.39
4,130.52
0.0020
8.26
4,130.49
0.2421
999.99
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.06
0.0134
55.34
4,130.01
0.0025
10.33
4,130.00
3.7612
15,533.76
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.35
0.0018
7.43
4,129.31
0.0039
16.10
4,129.29
0.0059
24.36
Recent Trades
Price
Size
Time
4,164.2400
0.0060
11:33:47
4,163.9800
0.1000
11:33:49
4,164.2400
0.0954
11:33:49
4,163.5100
0.0155
11:33:51
4,163.5100
0.0086
11:33:51
4,163.5000
0.0014
11:33:52
4,163.5000
1.0667
11:33:52
4,163.5000
0.0285
11:33:52
4,163.5000
0.1730
11:33:52
4,163.5000
0.1077
11:33:52
4,163.5000
0.0371
11:33:52
4,163.5000
0.5870
11:33:52
4,163.4500
0.0021
11:33:52
4,163.2500
0.0014
11:33:52
4,163.0000
0.0014
11:33:52
4,162.7500
0.0014
11:33:54
4,162.7400
0.0019
11:33:54
4,162.5700
0.1144
11:33:56
4,162.5800
0.1000
11:33:59
4,162.5800
0.0042
11:33:59
4,162.5800
0.0036
11:33:59
4,163.1700
0.1077
11:34:04
4,163.1700
0.0043
11:34:04
4,163.1700
0.0081
11:34:04
4,163.1600
0.1078
11:34:05
4,163.1600
0.0590
11:34:05
4,162.5100
0.0120
11:34:10
4,162.5000
0.0014
11:34:13
4,162.5000
0.0048
11:34:13
4,162.5000
0.0189
11:34:13
4,162.5000
0.1362
11:34:13
4,162.5100
0.0880
11:34:17
4,162.8300
0.1000
11:34:24
4,162.8300
0.0029
11:34:24
4,163.2500
0.0014
11:34:24
4,163.2500
0.1607
11:34:24
4,163.2500
0.0189
11:34:24
4,163.2500
0.0838
11:34:24
4,163.2400
0.0137
11:34:26
4,163.2400
0.1531
11:34:38
4,163.2400
0.0622
11:34:38
4,162.9300
0.1944
11:34:41
4,162.9200
0.3256
11:34:41
4,162.7900
0.3270
11:34:41
4,162.7900
0.6541
11:34:41
4,162.7900
0.2396
11:34:41
4,162.7900
0.3223
11:34:41
4,162.7900
0.1531
11:34:41
4,162.7400
0.0019
11:34:41
4,162.7400
0.0809
11:34:41
4,162.5300
0.0590
11:34:41
4,162.5000
0.0014
11:34:41
4,162.4300
0.4022
11:34:41
4,162.4300
0.8988
11:34:41
4,162.3200
0.0019
11:34:41
4,162.2500
0.0014
11:34:41
4,162.1000
0.1216
11:34:41
4,162.0000
0.0014
11:34:41
4,161.9000
0.0019
11:34:41
4,161.7500
0.0014
11:34:41
4,161.6500
0.1687
11:34:41
4,161.5600
0.3595
11:34:41
4,161.5100
0.3844
11:34:41
4,161.6800
0.3237
11:34:41
4,161.5000
0.0014
11:34:41
4,161.4800
0.0019
11:34:41
4,161.3700
0.1658
11:34:41
4,162.0000
0.1000
11:34:47
4,162.0000
0.1559
11:34:47
4,162.3300
0.0019
11:34:47
4,162.5000
0.0014
11:34:48
4,162.7500
0.0014
11:34:48
4,163.0000
0.0014
11:35:02
4,163.0000
0.0059
11:35:02
4,163.0000
0.0941
11:35:03
4,163.0000
0.0035
11:35:03
4,163.2500
0.0014
11:35:03
4,163.4900
0.0189
11:35:13
4,163.4900
0.0910
11:35:13
4,163.4900
0.0231
11:35:19
4,163.4900
0.1799
11:35:19
4,163.4900
0.0602
11:35:19
4,163.4900
0.2201
11:35:19
4,163.4900
0.0600
11:35:19
4,163.4900
0.0025
11:35:19
4,163.4900
0.0029
11:35:19
4,163.4900
1.4513
11:35:19
4,162.7500
0.0014
11:35:19
4,162.5000
0.0014
11:35:19
4,162.2500
0.0014
11:35:19
4,162.2500
0.0048
11:35:19
4,162.0000
0.0014
11:35:19
4,161.7500
0.0014
11:35:19
4,161.6400
0.1163
11:35:19
4,161.6500
0.3634
11:35:19
4,161.5000
0.0014
11:35:19
4,161.5000
0.1632
11:35:19
4,161.4800
0.0019
11:35:19
4,161.3800
0.0070
11:35:25
4,161.3800
0.0930
11:35:29