English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,708.80
Open
4815.43000000
Low
4656.71000000
High
4815.52000000
Vol
6,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,741.01
0.0013
6.16
4,740.94
0.0069
32.71
4,740.84
0.1455
689.79
4,740.77
0.0016
7.59
4,740.75
0.1183
560.83
4,740.64
0.0079
37.45
4,740.61
0.0016
7.58
4,740.51
0.0012
5.69
4,740.50
0.0063
29.87
4,740.47
0.0065
30.81
4,740.43
0.0050
23.70
4,740.34
0.0249
118.03
4,740.26
0.0024
11.38
4,740.24
0.0060
28.44
4,740.05
0.0017
8.06
4,740.03
0.0012
5.69
4,740.00
2.0071
9,513.65
4,739.96
0.0039
18.49
4,739.74
0.0057
27.02
4,739.70
0.0043
20.38
4,739.64
0.0014
6.64
4,739.52
0.0030
14.22
4,739.50
0.0108
51.19
4,739.47
0.0012
5.69
4,739.46
0.0013
6.16
4,739.40
0.0212
100.48
4,739.24
0.0095
45.02
4,739.00
0.0424
200.93
4,738.97
0.0015
7.11
4,738.94
0.0039
18.48
4,738.93
0.0065
30.80
4,738.79
0.0020
9.48
4,738.74
0.0016
7.58
4,738.66
0.0080
37.91
4,738.54
0.1702
806.50
4,738.50
0.0020
9.48
4,738.37
0.0034
16.11
4,738.24
0.0014
6.63
4,738.11
0.0015
7.11
4,738.09
0.0516
244.49
4,738.06
0.0132
62.54
4,738.04
0.1267
600.31
4,738.02
0.0011
5.21
4,737.97
0.0248
117.50
4,737.96
0.0037
17.53
4,737.75
0.0051
24.16
4,737.54
0.0084
39.80
4,737.50
0.0341
161.55
4,737.35
0.0034
16.11
4,737.34
42.2636
200,217.04
4,737.30
0.0151
71.53
4,737.17
0.0021
9.95
4,737.00
17.1287
81,138.65
4,736.96
0.0015
7.11
4,736.92
0.0017
8.05
4,736.90
0.0066
31.26
4,736.84
0.0765
362.37
4,736.82
0.0100
47.37
4,736.81
0.0011
5.21
4,736.71
0.0049
23.21
4,736.70
0.0014
6.63
4,736.66
0.0102
48.31
4,736.37
0.0014
6.63
4,736.36
0.0023
10.89
4,736.25
0.0013
6.16
4,736.21
0.0054
25.58
4,736.19
0.0047
22.26
4,736.00
0.0011
5.21
4,735.92
0.0015
7.10
4,735.75
0.0285
134.97
4,735.70
0.0181
85.72
4,735.62
0.0087
41.20
4,735.60
0.0062
29.36
4,735.55
0.0094
44.51
4,735.52
0.0248
117.44
4,735.49
0.1976
935.73
4,735.34
0.0113
53.51
4,735.33
0.0075
35.51
4,735.29
0.0012
5.68
4,735.22
0.0014
6.63
4,735.16
0.0086
40.72
4,735.14
0.0059
27.94
4,735.08
0.0025
11.84
4,735.00
0.0454
214.97
4,734.93
0.1185
561.09
4,734.88
0.0227
107.48
4,734.86
0.0015
7.10
4,734.54
0.0740
350.36
4,734.52
0.0026
12.31
4,734.51
0.0186
88.06
4,734.46
0.0011
5.21
4,734.44
0.0011
5.21
4,734.42
1.3047
6,177.00
4,734.40
0.0012
5.68
4,734.37
0.0060
28.41
4,734.31
0.0013
6.15
4,734.29
0.0024
11.36
4,734.27
0.0265
125.46
4,734.17
0.0022
10.42
4,734.07
0.0015
7.10
4,734.03
0.0018
8.52
4,734.00
0.0260
123.08
4,733.92
0.0212
100.36
4,733.83
0.0182
86.16
4,733.63
0.0016
7.57
4,733.62
0.0012
5.68
4,733.56
0.0077
36.45
4,733.51
0.0016
7.57
4,733.43
0.0012
5.68
4,733.41
0.0011
5.21
4,733.35
0.0025
11.83
4,733.33
0.0547
258.91
4,733.31
0.0077
36.45
4,733.20
0.0012
5.68
4,733.10
0.0248
117.38
4,732.92
0.0034
16.09
4,732.86
0.0013
6.15
4,732.81
0.0013
6.15
4,732.80
0.0012
5.68
4,732.72
0.0687
325.14
4,732.63
0.0047
22.24
4,732.53
0.0011
5.21
4,732.46
0.0024
11.36
4,732.39
0.0012
5.68
4,732.35
0.0031
14.67
4,732.33
21.1249
99,970.00
4,732.17
0.0012
5.68
4,732.00
0.0144
68.14
4,731.97
0.0073
34.54
4,731.82
0.0016
7.57
4,731.81
0.0046
21.77
4,731.70
0.1876
887.67
4,731.63
0.0061
28.86
4,731.60
0.0019
8.99
4,731.55
0.0021
9.94
4,731.51
0.0051
24.13
4,731.39
0.0019
8.99
4,731.33
0.1056
499.63
4,731.25
0.0012
5.68
4,731.20
0.0012
5.68
4,731.09
0.0912
431.48
4,730.87
0.0015
7.10
4,730.86
0.0248
117.33
4,730.81
0.0072
34.06
4,730.80
0.0057
26.97
4,730.69
0.0066
31.22
4,730.13
0.0196
92.71
4,730.09
0.0812
384.08
4,730.07
0.0023
10.88
4,730.04
0.0014
6.62
4,730.00
0.5680
2,686.64
4,729.81
0.0013
6.15
4,729.77
0.0057
26.96
4,729.72
0.0012
5.68
4,729.60
0.0012
5.68
4,729.57
0.1426
674.44
4,729.47
0.0053
25.07
4,729.41
0.0133
62.90
4,729.34
0.0012
5.68
4,729.29
0.0020
9.46
4,729.18
0.0041
19.39
4,729.16
0.0013
6.15
4,729.00
0.0023
10.88
4,728.90
0.0024
11.35
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.71
10.5705
49,984.83
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.60
0.0143
67.62
4,728.57
0.0168
79.44
4,728.45
0.0249
117.74
4,728.41
10.5711
49,984.49
4,728.29
0.0014
6.62
4,728.16
0.2925
1,382.99
4,728.08
0.0013
6.15
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.0140
66.19
4,727.97
0.0044
20.80
4,727.96
0.0133
62.88
4,727.95
0.0100
47.28
4,727.94
0.0012
5.67
4,727.91
0.1876
886.96
4,727.90
0.0025
11.82
4,727.82
0.0014
6.62
4,727.68
0.3631
1,716.62
4,727.44
0.0020
9.45
4,727.40
0.1392
658.05
4,727.38
0.0017
8.04
4,727.27
0.0034
16.07
4,727.08
0.0012
5.67
4,727.00
0.0045
21.27
4,726.66
0.0037
17.49
4,726.64
0.0013
6.14
4,726.59
0.0017
8.04
4,726.40
0.0012
5.67
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.09
0.0249
117.68
4,726.08
0.0028
13.23
4,726.00
0.0058
27.41
4,725.87
0.0011
5.20
4,725.73
0.0162
76.56
4,725.70
0.0082
38.75
4,725.58
0.0014
6.62
4,725.55
0.0016
7.56
4,725.28
0.2925
1,382.14
4,725.27
10.5782
49,984.85
4,725.05
0.0012
5.67
4,725.00
0.3745
1,769.51
4,724.95
0.0013
6.14
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.80
0.2937
1,387.67
4,724.69
0.1000
472.47
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.40
0.0028
13.23
4,724.36
0.0272
128.50
4,724.32
0.0012
5.67
4,724.18
0.0017
8.03
4,724.13
0.1876
886.25
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.01
0.0059
27.87
4,724.00
0.0011
5.20
4,723.84
0.2925
1,381.72
4,723.80
0.0020
9.45
4,723.76
0.0016
7.56
4,723.75
0.0012
5.67
4,723.71
0.0013
6.14
4,723.69
0.0849
401.04
4,723.68
0.0039
18.42
4,723.65
0.0249
117.62
4,723.63
0.0011
5.20
4,723.56
0.0011
5.20
4,723.52
0.0084
39.68
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.20
0.0012
5.67
4,723.13
0.0020
9.45
4,723.07
0.0019
8.97
4,723.04
0.0232
109.57
4,722.96
0.0061
28.81
4,722.95
0.0013
6.14
4,722.89
0.1185
559.66
4,722.88
0.2925
1,381.44
4,722.86
0.0024
11.33
4,722.85
9.2608
43,737.37
4,722.76
0.0016
7.56
4,722.72
0.0023
10.86
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.54
10.5844
49,985.25
4,722.50
0.0012
5.67
4,722.48
0.0031
14.64
4,722.46
0.0012
5.67
4,722.41
0.0011
5.19
4,722.40
0.2925
1,381.30
4,722.39
0.0069
32.58
4,722.34
0.2036
961.47
4,722.33
0.0039
18.42
4,722.29
0.0050
23.61
4,722.25
0.2083
983.64
4,722.14
0.0019
8.97
4,722.05
0.0070
33.05
4,722.03
0.0014
6.61
4,722.00
0.0087
41.08
4,721.95
0.0038
17.94
4,721.93
0.2083
983.58
4,721.92
0.2925
1,381.16
4,721.65
0.2083
983.52
4,721.60
0.0012
5.67
4,721.59
0.0011
5.19
4,721.58
0.1097
517.96
4,721.44
0.2925
1,381.02
4,721.41
0.2083
983.47
4,721.39
0.0013
6.14
4,721.36
0.2325
1,097.72
4,721.34
0.0024
11.33
4,721.21
0.0249
117.56
4,721.17
0.0013
6.14
4,721.16
0.0162
76.48
4,721.13
0.2083
983.41
4,721.10
0.0012
5.67
4,721.05
0.0012
5.67
4,721.00
0.6000
2,832.60
4,720.96
0.2925
1,380.88
4,720.93
0.0474
223.77
4,720.87
0.2083
983.36
4,720.77
0.0021
9.91
4,720.62
0.2083
983.31
4,720.61
0.0011
5.19
4,720.60
0.0307
144.92
4,720.48
0.2925
1,380.74
4,720.46
0.0018
8.50
4,720.44
0.0050
23.60
4,720.38
0.2083
983.26
4,720.34
0.5000
2,360.17
4,720.33
0.0013
6.14
4,720.30
0.0017
8.02
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.14
0.2083
983.21
4,720.12
10.5895
49,983.71
4,720.11
10.5898
49,985.02
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
1.2970
6,121.84
4,719.83
0.0058
27.38
4,719.81
0.2083
983.14
4,719.75
0.0023
10.86
4,719.60
0.0035
16.52
4,719.55
0.2083
983.08
4,719.53
0.0027
12.74
4,719.52
0.2925
1,380.46
4,719.41
0.0521
245.88
4,719.36
4.1523
19,596.20
4,719.14
0.2083
983.00
4,719.05
0.0249
117.50
4,719.04
0.2925
1,380.32
4,718.60
0.2083
982.88
4,718.56
0.2925
1,380.18
4,718.40
0.0012
5.66
4,718.14
0.2083
982.79
4,718.08
0.2925
1,380.04
4,718.07
4.4516
21,002.96
4,718.06
2.2258
10,501.46
4,718.05
4.4516
21,002.87
4,717.85
0.0017
8.02
4,717.84
0.0015
7.08
4,717.71
0.0100
47.18
4,717.66
0.2083
982.69
4,717.65
2.2258
10,500.55
4,717.63
2.2258
10,500.50
4,717.60
0.2925
1,379.90
4,717.59
2.2258
10,500.41
4,717.58
0.9670
4,561.90
4,717.42
0.2083
982.64
4,717.27
12.8220
60,484.84
4,717.25
2.2218
10,480.79
4,717.24
2.2218
10,480.76
4,717.23
4.4436
20,961.48
4,717.22
5.8780
27,727.82
4,717.18
0.2083
982.59
4,717.16
8.2331
38,836.85
4,717.12
4.7361
22,340.75
4,717.11
2.2218
10,480.47
4,717.09
2.2218
10,480.43
4,717.08
5.8896
27,781.71
4,716.94
0.2083
982.54
4,716.93
2.2218
10,480.08
4,716.92
2.2218
10,480.05
4,716.91
1.3886
6,549.90
4,716.90
2.2258
10,498.88
4,716.80
0.0012
5.66
4,716.70
0.2083
982.49
4,716.66
0.0249
117.44
4,716.64
2.5143
11,859.05
4,716.63
2.2088
10,418.09
4,716.62
2.2218
10,479.39
4,716.61
2.2147
10,445.88
4,716.60
2.6381
12,442.86
4,716.59
2.2147
10,445.83
4,716.45
0.2083
982.44
4,716.44
6.6252
31,247.36
4,716.43
4.4435
20,957.46
4,716.42
4.4365
20,924.40
4,716.38
4.4105
20,801.59
4,716.37
2.2218
10,478.83
4,716.36
2.2148
10,445.79
4,716.35
4.4364
20,923.62
4,716.34
4.4294
20,890.56
4,716.33
14.5756
68,743.34
4,716.19
2.4230
11,427.33
4,716.18
2.2218
10,478.41
4,716.16
0.2925
1,379.48
4,716.13
2.2136
10,439.63
4,716.11
2.2148
10,445.24
4,716.10
2.2147
10,444.75
4,716.09
2.2217
10,477.74
4,716.02
10.5990
49,985.10
4,716.01
7.2697
34,283.98
4,715.97
2.2218
10,477.94
4,715.95
2.2136
10,439.23
4,715.94
4.4366
20,922.74
4,715.93
2.4211
11,417.74
4,715.92
4.4364
20,921.71
4,715.87
2.4230
11,426.55
4,715.82
2.2148
10,444.60
4,715.81
9.8459
46,431.39
4,715.70
3.7284
17,582.02
4,715.68
0.2925
1,379.34
4,715.67
2.2147
10,443.79
4,715.62
0.2083
982.26
4,715.59
6.6654
31,431.29
4,715.58
2.9882
14,091.10
4,715.57
2.2147
10,443.57
4,715.56
0.7000
3,300.89
4,715.52
2.0762
9,790.36
4,715.33
4.0083
18,900.46
4,715.30
0.2083
982.20
4,715.28
1.2587
5,935.12
4,715.20
0.2937
1,384.85
4,715.06
0.2083
982.15
4,714.96
0.1876
884.53
4,714.80
0.2083
982.09
4,714.73
2.4213
11,415.78
4,714.72
1.0774
5,079.64
4,714.60
0.0012
5.66
4,714.53
0.2083
982.04
4,714.52
0.0849
400.26
4,714.40
0.0012
5.66
4,714.36
2.5446
11,996.16
4,714.34
2.7827
13,118.59
4,714.33
1.6781
7,911.12
4,714.20
0.0012
5.66
4,714.19
0.2083
981.97
4,714.00
0.0012
5.66
4,713.91
2.5448
11,995.96
4,713.90
0.8661
4,082.71
4,713.89
0.2083
981.90
4,713.88
0.2925
1,378.81
4,713.80
0.0012
5.66
4,713.79
0.1061
500.13
4,713.73
0.1061
500.13
4,713.70
2.5449
11,995.90
4,713.66
0.6814
3,211.89
4,713.62
0.2083
981.85
4,713.60
0.0012
5.66
4,713.46
1.4848
6,998.55
4,713.42
2.7578
12,998.67
4,713.41
1.2480
5,882.34
4,713.40
3.5831
16,888.58
4,713.34
1.2742
6,005.74
4,713.28
0.2925
1,378.63
4,713.23
2.7534
12,977.41
4,713.22
2.4218
11,414.48
4,713.20
0.0012
5.66
4,713.16
1.8613
8,772.60
4,713.14
0.9238
4,354.00
4,713.00
0.0012
5.66
4,712.93
2.7578
12,997.32
4,712.92
0.8236
3,881.56
4,712.91
0.2083
981.70
4,712.86
3.5819
16,880.99
4,712.80
0.0012
5.66
4,712.69
0.2925
1,378.46
4,712.65
0.2083
981.64
4,712.60
0.0012
5.66
4,712.48
1.6043
7,560.23
4,712.45
2.7578
12,995.99
4,712.40
1.3827
6,515.84
4,712.22
3.5819
16,878.70
4,712.21
1.4242
6,711.13
4,712.20
0.0012
5.65
4,712.13
0.1320
622.00
4,712.02
0.6794
3,201.35
4,712.00
0.0012
5.65
4,711.93
2.7578
12,994.56
4,711.92
1.2853
6,056.23
4,711.90
0.0249
117.33
4,711.84
0.6370
3,001.44
4,711.83
2.1228
10,002.27
4,711.80
0.0012
5.65
4,711.69
0.2925
1,378.17
4,711.68
0.2852
1,343.77
4,711.60
0.0012
5.65
4,711.58
3.5819
16,876.41
4,711.55
1.0696
5,039.47
4,711.54
2.4206
11,404.75
4,711.53
0.3265
1,538.31
4,711.43
0.4248
2,001.42
4,711.40
0.0012
5.65
4,711.32
0.4247
2,000.90
4,711.24
0.6371
3,001.53
4,711.23
0.5265
2,480.46
4,711.20
0.0012
5.65
4,711.04
0.3446
1,623.42
4,711.00
0.0012
5.65
4,710.90
0.2745
1,293.14
4,710.80
0.0012
5.65
4,710.60
0.0012
5.65
4,710.56
0.2925
1,377.84
4,710.50
0.0114
53.70
4,710.49
0.2618
1,233.21
4,710.43
0.6791
3,198.85
4,710.42
0.3000
1,413.13
4,710.40
0.0012
5.65
4,710.39
0.3000
1,413.12
4,710.30
0.3378
1,591.14
4,710.20
0.0012
5.65
4,710.00
0.0012
5.65
4,709.80
0.0198
93.25
4,708.80
4,709.79
5.8327
27,470.79
4,709.75
0.4398
2,071.35
4,709.70
0.4398
2,071.33
4,709.60
0.0186
87.60
4,709.59
1.0639
5,010.53
4,709.55
0.4398
2,071.26
4,709.44
0.7906
3,723.28
4,709.43
0.1693
797.31
4,709.42
2.7578
12,987.64
4,709.41
2.1228
9,997.14
4,709.40
0.4398
2,071.19
4,709.39
3.5819
16,868.56
4,709.35
0.4398
2,071.17
4,709.32
0.0644
303.28
4,709.30
0.4398
2,071.15
4,709.20
0.0012
5.65
4,709.05
0.2301
1,083.55
4,709.00
0.0012
5.65
4,708.95
0.1482
697.87
4,708.94
3.5819
16,866.95
4,708.80
0.1494
703.49
4,708.77
2.7578
12,985.85
4,708.71
0.1482
697.83
4,708.60
0.0012
5.65
4,708.59
0.1482
697.81
4,708.57
2.4209
11,398.98
4,708.56
3.5819
16,865.59
4,708.48
0.1512
711.92
4,708.40
0.0012
5.65
4,708.28
2.7578
12,984.49
4,708.27
3.5819
16,864.55
4,708.20
0.0012
5.65
4,708.19
0.1482
697.75
4,708.18
0.0106
49.91
4,708.12
2.5480
11,996.29
4,708.11
0.2925
1,377.12
4,708.10
0.0106
49.91
4,708.08
0.1077
507.06
4,708.07
0.0482
226.93
4,708.03
0.2648
1,246.69
4,708.02
0.0521
245.29
4,708.00
0.0012
5.65
4,707.99
0.1482
697.72
4,707.95
3.5819
16,863.41
4,707.80
0.1494
703.35
4,707.67
2.7578
12,982.81
4,707.66
3.5819
16,862.37
4,707.60
2.5495
12,002.03
4,707.40
0.0012
5.65
4,707.36
2.4211
11,396.99
4,707.31
0.2925
1,376.89
4,707.20
0.0012
5.65
4,707.13
2.5485
11,996.12
4,707.07
2.7578
12,981.16
4,707.00
0.0012
5.65
4,706.98
0.0521
245.23
4,706.82
0.6792
3,196.87
4,706.80
0.0012
5.65
4,706.60
0.0028
13.18
4,706.55
2.5183
11,852.50
4,706.49
5.3066
24,975.46
4,706.42
2.2378
10,532.03
4,706.40
0.0012
5.65
4,706.20
0.0012
5.65
4,706.09
2.2248
10,470.11
4,706.08
6.6774
31,424.38
4,706.07
0.2925
1,376.53
4,706.00
0.0012
5.65
4,705.98
0.8847
4,163.38
4,705.97
2.4218
11,396.92
4,705.96
2.7578
12,978.10
4,705.94
0.2216
1,042.84
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.80
0.0012
5.65
4,705.76
0.0016
7.53
4,705.69
1.0506
4,943.80
4,705.60
0.0012
5.65
4,705.59
0.2925
1,376.39
4,705.48
0.6794
3,196.90
4,705.40
0.0012
5.65
4,705.39
2.2288
10,487.37
4,705.20
0.0012
5.65
4,705.11
0.2944
1,385.18
4,705.07
0.1327
624.36
4,705.03
0.0532
250.31
4,705.01
2.7578
12,975.48
4,705.00
0.0012
5.65
4,704.80
0.0012
5.65
4,704.75
10.6243
49,984.68
4,704.71
2.4199
11,384.93
4,704.63
0.2925
1,376.10
4,704.60
0.0012
5.65
4,704.54
0.0016
7.53
4,704.51
0.0532
250.28
4,704.50
2.7578
12,974.07
4,704.40
0.0012
5.65
4,704.38
1.5606
7,341.66
4,704.31
0.0013
6.12
4,704.20
0.0012
5.65
4,704.15
0.2925
1,375.96
4,704.00
0.0012
5.64
4,703.80
0.0012
5.64
4,703.77
0.1876
882.43
4,703.67
0.2925
1,375.82
4,703.60
0.0012
5.64
4,703.55
2.7578
12,971.45
4,703.54
10.6267
49,983.11
4,703.40
0.0012
5.64
4,703.34
0.0014
6.58
4,703.33
0.0012
5.64
4,703.28
0.2743
1,290.11
4,703.19
0.9296
4,372.09
4,703.10
0.0034
15.99
4,703.01
0.2083
979.64
4,702.91
0.0532
250.19
4,702.72
2.2258
10,467.31
4,702.71
0.2925
1,375.54
4,702.61
0.2083
979.55
4,702.60
2.7578
12,968.83
4,702.56
0.7000
3,291.79
4,702.55
0.0285
134.02
4,702.40
0.0012
5.64
4,702.36
0.2083
979.50
4,702.27
6.6447
31,245.17
4,702.26
10.6296
49,983.14
4,702.25
0.2385
1,121.49
4,702.23
0.2925
1,375.40
4,702.19
0.6372
2,996.24
4,702.12
0.2083
979.45
4,702.11
3.4833
16,378.86
4,702.10
4.4166
20,767.29
4,702.03
2.2217
10,446.50
4,702.02
4.4226
20,795.15
4,702.01
2.2221
10,448.34
4,702.00
1.5909
7,480.41
4,701.91
2.2078
10,380.88
4,701.90
2.2077
10,380.38
4,701.89
2.2088
10,385.53
4,701.88
2.4232
11,393.60
4,701.86
2.2149
10,414.15
4,701.80
2.2078
10,380.63
4,701.79
2.2078
10,380.61
4,701.78
0.9158
4,305.89
4,701.77
0.0059
27.74
4,701.76
0.4248
1,997.31
4,701.75
2.5013
11,760.49
4,701.60
2.2077
10,379.72
4,701.59
2.2288
10,478.90
4,701.58
2.2088
10,384.85
4,701.49
0.0015
7.05
4,701.47
2.2026
10,355.46
4,701.46
2.2218
10,445.70
4,701.45
6.6464
31,247.72
4,701.44
2.2288
10,478.57
4,701.41
2.2088
10,384.47
4,701.40
0.3509
1,649.72
4,701.33
2.2026
10,355.15
4,701.32
2.2088
10,384.28
4,701.31
2.2088
10,384.25
4,701.27
0.2925
1,375.12
4,701.20
2.2218
10,445.13
4,701.19
2.2288
10,478.01
4,701.16
0.2083
979.25
4,701.15
2.2288
10,477.92
4,701.14
2.2135
10,405.97
4,701.12
2.2088
10,383.83
4,701.00
0.1574
739.94
4,700.94
0.4248
1,996.96
4,700.92
0.2083
979.20
4,700.80
0.0012
5.64
4,700.79
0.2925
1,374.98
4,700.75
0.0018
8.46
4,700.72
0.0025
11.75
4,700.64
0.6373
2,995.72
4,700.49
0.0100
47.00
4,700.47
0.0013
6.11
4,700.44
0.2083
979.10
4,700.37
0.0849
399.06
4,700.32
0.0020
9.40
4,700.31
0.2925
1,374.84
4,700.28
0.0025
11.75
4,700.00
1.0622
4,992.34
4,699.96
0.2083
979.00
4,699.88
10.6354
49,985.10
4,699.83
0.2925
1,374.70
4,699.81
0.0019
8.93
4,699.79
0.1876
881.68
4,699.70
0.0011
5.17
4,699.47
2.9510
13,868.14
4,699.46
1.0643
5,001.64
4,699.35
3.2445
15,247.04
4,699.21
0.9830
4,619.32
4,699.20
3.7748
17,738.54
4,699.09
0.0024
11.28
4,699.06
0.0034
15.98
4,699.00
0.0121
56.86
4,698.87
0.2925
1,374.42
4,698.85
0.0017
7.99
4,698.81
0.0041
19.27
4,698.79
0.1185
556.81
4,698.60
0.0037
17.38
4,698.57
0.0070
32.89
4,698.24
0.0747
350.96
4,698.07
0.0012
5.64
4,698.00
0.0176
82.68
4,697.91
0.2925
1,374.14
4,697.82
0.0015
7.05
4,697.66
0.0015
7.05
4,697.60
0.0420
197.30
4,697.43
0.2925
1,374.00
4,697.38
10.6407
49,983.41
4,697.36
10.6411
49,985.08
4,697.05
0.0012
5.64
4,696.95
0.2925
1,373.86
4,696.71
0.0051
23.95
4,696.68
0.0063
29.59
4,696.53
0.0012
5.64
4,696.48
0.0077
36.16
4,696.09
0.0086
40.39
4,696.08
0.0018
8.45
4,696.00
0.0012
5.64
4,695.99
0.2925
1,373.58
4,695.55
0.0013
6.10
4,695.51
0.2925
1,373.44
4,695.45
0.0023
10.80
4,695.35
0.0212
99.54
4,695.30
0.0014
6.57
4,695.27
0.1876
880.83
4,695.08
0.0016
7.51
4,695.03
0.2925
1,373.30
4,695.00
0.0367
172.31
4,694.90
0.0170
79.81
4,694.73
10.6470
49,984.79
4,694.55
0.2925
1,373.16
4,694.50
0.0065
30.51
4,694.46
0.0014
6.57
4,694.40
0.0032
15.02
4,694.11
0.0021
9.86
4,694.07
0.2925
1,373.02
4,693.92
1.0643
4,995.74
4,693.90
0.0118
55.39
4,693.66
0.0036
16.90
4,693.59
0.2925
1,372.88
4,693.53
0.0014
6.57
4,693.52
0.0493
231.39
4,693.45
0.0037
17.37
4,693.36
0.0014
6.57
4,693.34
9.3189
43,736.77
4,693.33
0.0016
7.51
4,693.21
0.0182
85.42
4,693.18
0.0039
18.30
4,693.11
0.2925
1,372.73
4,692.85
0.1069
501.67
4,692.80
0.0012
5.63
4,692.77
0.0014
6.57
4,692.74
0.0094
44.11
4,692.64
0.0021
9.85
4,692.63
0.2925
1,372.59
4,692.59
0.0017
7.98
4,692.50
0.0014
6.57
4,692.44
0.0012
5.63
4,692.42
1.0513
4,933.14
4,692.41
10.6523
49,984.96
4,692.22
0.0025
11.73
4,692.15
0.2938
1,378.55
4,692.00
0.0020
9.38
4,691.96
0.0020
9.38
4,691.61
0.0013
6.10
4,691.35
3.2516
15,254.39
4,691.34
0.0849
398.29
4,691.25
0.1482
695.24
4,691.23
0.1876
880.07
4,691.20
0.0012
5.63
4,691.19
0.2925
1,372.17
4,691.17
0.0024
11.26
4,691.04
0.0062
29.08
4,691.00
0.0017
7.97
4,690.74
0.0140
65.67
4,690.71
0.2925
1,372.03
4,690.64
0.0059
27.67
4,690.50
0.0110
51.60
4,690.48
0.0121
56.75
4,690.41
0.0065
30.49
4,690.32
0.0128
60.04
4,690.14
0.0012
5.63
4,690.10
0.0192
90.05
4,690.00
0.4951
2,322.02
4,689.75
0.2925
1,371.75
4,689.67
0.0012
5.63
4,689.60
0.0012
5.63
4,689.47
0.0013
6.10
4,689.38
0.0017
7.97
4,689.31
0.0015
7.03
4,689.28
0.0012
5.63
4,689.27
0.2925
1,371.61
4,689.19
0.0015
7.03
4,689.17
0.0013
6.10
4,689.08
0.0017
7.97
4,688.99
0.0065
30.48
4,688.91
0.0015
7.03
4,688.80
0.0013
6.10
4,688.72
0.0018
8.44
4,688.60
0.0100
46.89
4,688.31
0.2925
1,371.33
4,688.28
0.0017
7.97
4,688.21
0.0069
32.35
4,688.20
0.0034
15.94
4,688.16
0.0040
18.75
4,688.15
0.0019
8.91
4,688.14
0.0021
9.85
4,688.12
0.0111
52.04
4,688.10
0.0026
12.19
4,688.04
0.0024
11.25
4,688.01
0.0035
16.41
4,688.00
0.0012
5.63
4,687.97
0.0024
11.25
4,687.96
0.0013
6.09
4,687.85
0.0014
6.56
4,687.62
0.0072
33.75
4,687.60
0.0133
62.35
4,687.50
0.0299
140.16
4,687.38
1.0643
4,988.78
4,687.35
0.2925
1,371.05
4,687.33
0.0017
7.97
4,687.31
0.1426
668.41
4,687.25
0.0039
18.28
4,687.23
0.0019
8.91
4,686.89
0.0011
5.16
4,686.82
0.1876
879.25
4,686.74
0.1185
555.38
4,686.66
0.0141
66.08
4,686.59
0.0013
6.09
4,686.40
0.0012
5.62
4,686.39
0.2951
1,382.95
4,686.36
0.0625
292.90
4,686.04
0.0285
133.55
4,686.00
0.0069
32.33
4,685.93
0.2134
999.98
4,685.72
0.0394
184.62
4,685.71
0.0151
70.75
4,685.61
0.0020
9.37
4,685.25
21.3609
100,081.16
4,685.07
0.1666
780.53
4,685.02
0.0021
9.84
4,685.00
0.6408
3,002.15
4,684.90
0.0013
6.09
4,684.87
42.6788
199,944.63
4,684.57
0.0194
90.88
4,684.46
0.0013
6.09
4,684.45
0.0012
5.62
4,684.40
0.0043
20.14
4,684.30
0.0012
5.62
4,684.28
0.0013
6.09
4,684.27
0.0039
18.27
4,684.25
0.0017
7.96
4,684.21
0.0012
5.62
4,684.19
0.0847
396.75
4,684.03
0.0019
8.90
4,684.00
0.0159
74.48
4,683.88
0.0058
27.17
4,683.82
0.0025
11.71
4,683.77
0.0016
7.49
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.40
0.9244
4,329.33
4,683.33
0.0168
78.68
4,683.04
0.1876
878.54
4,683.00
0.0117
54.79
4,682.93
0.0011
5.15
4,682.60
0.0013
6.09
4,682.35
0.0021
9.83
4,682.25
0.0012
5.62
4,682.16
0.0024
11.24
4,682.15
0.0498
233.17
4,682.12
0.0222
103.94
4,681.94
0.0014
6.55
4,681.86
0.0016
7.49
4,681.85
0.0071
33.24
4,681.83
0.0018
8.43
4,681.81
0.1017
476.14
4,681.25
0.0282
132.01
4,681.19
0.0024
11.23
4,681.10
0.0014
6.55
4,680.92
0.0087
40.72
4,680.75
0.0212
99.23
4,680.46
0.0050
23.40
4,680.45
0.0046
21.53
4,680.00
0.3704
1,733.47
4,679.98
0.0020
9.36
4,679.93
0.0017
7.96
4,679.86
0.0016
7.49
4,679.74
0.2136
999.59
4,679.70
0.0020
9.36
4,679.60
0.0012
5.62
4,679.52
0.0059
27.61
4,679.49
0.0014
6.55
4,679.44
0.0029
13.57
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,679.00
0.0229
107.15
4,678.95
0.0013
6.08
4,678.94
0.0747
349.52
4,678.92
0.0037
17.31
4,678.90
0.0272
127.27
4,678.88
0.0013
6.08
4,678.87
0.1876
877.76
4,678.75
0.0108
50.53
4,678.66
0.0021
9.83
4,678.65
0.0014
6.55
4,678.57
0.0064
29.94
4,678.37
0.0042
19.65
4,678.07
0.0077
36.02
4,678.00
0.0020
9.36
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.77
0.0094
43.97
4,677.69
0.0013
6.08
4,677.56
0.0015
7.02
4,677.34
0.0011
5.15
4,677.33
0.0084
39.29
4,677.28
0.0012
5.61
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.19
17.1204
80,075.36
4,677.14
0.0014
6.55
4,677.08
0.0044
20.58
4,677.00
0.0100
46.77
4,676.90
0.0015
7.02
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.69
0.0018
8.42
4,676.67
0.0086
40.22
4,676.66
0.0027
12.63
4,676.47
0.0223
104.29
4,676.46
0.0020
9.35
4,676.44
0.0012
5.61
4,676.39
0.0014
6.55
4,676.33
0.0073
34.14
4,676.32
0.0063
29.46
4,676.30
0.0018
8.42
4,676.24
0.0049
22.91
4,676.00
0.0299
139.81
4,675.96
0.0011
5.14
4,675.82
1.0693
4,999.85
4,675.49
42.7642
199,943.59
4,675.34
0.0060
28.05
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.03
0.4278
1,999.98
4,675.01
0.0069
32.26
4,675.00
0.3689
1,724.61
4,674.92
0.0063
29.45
4,674.74
0.1876
876.98
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.47
0.0370
172.96
4,674.28
0.0026
12.15
4,674.00
0.0017
7.95
4,673.75
0.0014
6.54
4,673.70
0.0034
15.89
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.40
0.0043
20.10
4,673.34
0.0015
7.01
4,673.33
0.0036
16.82
4,673.29
0.0034
15.89
4,673.23
0.1426
666.40
4,673.22
0.0072
33.65
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.94
0.0066
30.84
4,672.82
0.0026
12.15
4,672.48
0.0016
7.48
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,671.96
0.0013
6.07
4,671.91
0.0021
9.81
4,671.67
0.0011
5.14
4,671.66
0.0014
6.54
4,671.52
0.0013
6.07
4,671.51
0.0051
23.82
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.42
0.0053
24.76
4,671.35
0.0044
20.55
4,671.29
2.1407
9,999.83
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.06
0.0013
6.07
4,670.96
0.0727
339.58
4,670.80
0.0011
5.14
4,670.79
0.0013
6.07
4,670.78
0.0030
14.01
4,670.69
0.0102
47.64
Recent Trades
Price
Size
Time
4,710.3400
0.2122
22:20:12
4,710.2000
0.0012
22:20:12
4,710.0000
0.0012
22:20:12
4,709.9200
0.1482
22:20:12
4,709.9100
0.1698
22:20:12
4,709.8000
0.0012
22:20:12
4,709.6000
0.0012
22:20:12
4,709.4400
0.0910
22:20:12
4,709.6000
0.0012
22:20:29
4,709.4000
0.0012
22:20:29
4,709.2000
0.0012
22:20:29
4,709.0000
0.0012
22:20:29
4,708.9500
0.0022
22:20:29
4,708.9600
0.0106
22:20:34
4,708.9600
0.0042
22:20:54
4,708.9500
0.0070
22:21:14
4,708.9500
0.0070
22:21:22
4,708.9500
0.2052
22:21:25
4,708.8000
0.0012
22:21:25
4,708.6000
0.0012
22:21:25
4,708.4000
0.0012
22:21:25
4,708.3500
0.1000
22:21:25
4,708.3400
0.0017
22:21:25
4,708.3100
0.0053
22:21:25
4,708.3100
0.0062
22:21:25
4,708.2100
0.3000
22:21:25
4,708.2000
0.0012
22:21:25
4,708.0000
0.0012
22:21:25
4,707.9900
0.2925
22:21:25
4,707.9900
0.0454
22:21:25
4,708.4800
0.0070
22:21:31
4,708.5800
0.0186
22:21:33
4,708.8000
0.0026
22:21:33
4,708.8000
0.0116
22:21:44
4,708.7900
0.0149
22:21:45
4,708.7900
0.0338
22:21:48
4,708.7900
0.0045
22:22:07
4,708.7900
0.0070
22:22:07
4,708.8000
0.0050
22:22:09
4,708.8000
0.0017
22:22:41
4,708.7900
0.0041
22:23:10
4,708.5900
0.0029
22:23:10
4,708.5900
0.0070
22:23:10
4,708.5900
0.0070
22:23:10
4,708.5900
0.0070
22:23:10
4,708.6000
0.0015
22:23:12
4,708.2200
0.0186
22:23:15
4,708.2000
0.0012
22:23:15
4,708.0300
0.0041
22:23:15
4,708.0100
0.0017
22:23:15
4,708.0100
0.0070
22:23:15
4,708.0100
0.0070
22:23:23
4,708.0000
0.0012
22:23:23
4,707.8900
0.0070
22:23:24
4,707.8900
0.2053
22:23:26
4,707.8000
0.0012
22:23:26
4,707.7400
0.0015
22:23:26
4,707.7100
0.0052
22:23:26
4,707.7100
0.0033
22:23:26
4,707.6000
0.0012
22:23:26
4,707.4000
0.0012
22:23:26
4,707.2000
0.0012
22:23:28
4,707.2000
0.0025
22:23:28
4,707.2000
0.0161
22:23:28
4,707.2000
0.1022
22:23:28
4,707.8000
0.0012
22:23:47
4,707.8000
0.0186
22:23:47
4,707.8000
0.0060
22:23:47
4,707.9900
0.0058
22:24:07
4,708.0000
0.0012
22:25:01
4,708.1900
0.0264
22:25:15
4,708.1900
0.0168
22:25:15
4,708.2000
0.0012
22:25:16
4,708.4000
0.0012
22:25:16
4,708.6000
0.0012
22:25:16
4,708.7200
0.0227
22:25:16
4,708.6000
0.0012
22:25:32
4,708.6000
0.0186
22:25:32
4,708.6000
0.0502
22:25:32
4,708.7200
0.0186
22:26:08
4,708.8000
0.0012
22:26:08
4,708.8600
0.4000
22:26:08
4,708.9500
0.2172
22:26:08
4,708.9500
0.1611
22:26:18
4,708.9500
0.0186
22:26:18
4,708.9500
0.4000
22:26:18
4,708.9500
0.3827
22:26:18
4,708.9500
0.0032
22:26:22
4,708.9600
0.0070
22:26:31
4,708.9600
0.0070
22:26:31
4,708.9600
0.0070
22:26:31
4,708.9600
0.0070
22:26:31
4,708.9600
0.7910
22:26:31
4,708.9600
0.2099
22:26:31
4,708.9600
0.8592
22:26:31
4,708.9600
1.3304
22:26:31
4,709.0000
0.0012
22:26:31
4,709.2000
0.0012
22:26:31
4,709.3300
0.1000
22:26:31
4,709.4000
0.0012
22:26:31