English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,160.52
Open
4330.67000000
Low
4133.02000000
High
4354.58000000
Vol
6,151
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,216.72
0.2442
1,029.72
4,216.66
0.0052
21.93
4,215.75
0.0065
27.40
4,215.74
0.0013
5.48
4,215.49
0.0120
50.59
4,215.38
0.0013
5.48
4,215.27
0.0169
71.24
4,215.25
0.2957
1,246.45
4,215.05
0.0018
7.59
4,215.00
0.0245
103.27
4,214.96
0.0019
8.01
4,214.93
0.0067
28.24
4,214.90
0.0054
22.76
4,214.61
0.0017
7.16
4,214.40
0.0061
25.71
4,214.28
0.0166
69.96
4,213.97
0.0134
56.47
4,213.96
0.3184
1,341.72
4,213.90
0.0016
6.74
4,213.78
0.0036
15.17
4,213.68
0.0069
29.07
4,213.49
0.0014
5.90
4,213.33
0.0029
12.22
4,213.24
0.0065
27.39
4,213.04
0.0093
39.18
4,212.96
0.0018
7.58
4,212.93
0.0013
5.48
4,212.82
0.0012
5.06
4,212.70
0.0015
6.32
4,212.67
0.0017
7.16
4,212.65
0.0018
7.58
4,212.50
0.0045
18.96
4,212.49
0.0013
5.48
4,212.30
0.0016
6.74
4,212.24
0.0014
5.90
4,212.12
0.0013
5.48
4,212.11
0.0015
6.32
4,212.06
0.0018
7.58
4,212.00
0.0036
15.16
4,211.86
0.0013
5.48
4,211.76
0.0021
8.84
4,211.72
0.0069
29.06
4,211.54
0.0028
11.79
4,211.46
0.0020
8.42
4,211.39
0.0013
5.47
4,211.17
0.0133
56.01
4,211.11
0.0083
34.95
4,211.07
0.0013
5.47
4,211.01
0.0014
5.90
4,210.87
0.0018
7.58
4,210.83
0.0019
8.00
4,210.80
0.0013
5.47
4,210.71
0.0038
16.00
4,210.52
0.0024
10.11
4,210.39
0.0021
8.84
4,210.32
0.0063
26.53
4,210.14
0.0075
31.58
4,210.00
0.3255
1,370.36
4,209.98
0.0016
6.74
4,209.88
0.0016
6.74
4,209.86
0.0013
5.47
4,209.75
0.0013
5.47
4,209.71
0.0013
5.47
4,209.69
0.0015
6.31
4,209.48
0.0020
8.42
4,209.25
0.1000
420.93
4,208.97
0.0050
21.04
4,208.78
0.0018
7.58
4,208.75
0.0059
24.83
4,208.65
0.0014
5.89
4,208.40
0.0136
57.23
4,208.30
0.0032
13.47
4,208.21
0.0026
10.94
4,208.18
0.0087
36.61
4,208.06
0.0028
11.78
4,208.03
0.0096
40.40
4,207.95
0.3423
1,440.38
4,207.81
0.0019
7.99
4,207.80
0.0044
18.51
4,207.52
0.0088
37.03
4,207.20
0.0013
5.47
4,207.16
0.2209
929.36
4,207.00
0.0014
5.89
4,206.99
0.0039
16.41
4,206.89
0.0020
8.41
4,206.75
0.0012
5.05
4,206.69
0.0018
7.57
4,206.68
0.0130
54.69
4,206.59
0.0015
6.31
4,206.45
0.0696
292.77
4,206.41
0.0016
6.73
4,206.18
0.0024
10.09
4,206.00
0.0016
6.73
4,205.97
0.0014
5.89
4,205.84
0.0051
21.45
4,205.72
0.0574
241.41
4,205.71
0.0123
51.73
4,205.60
0.0062
26.07
4,205.50
0.0131
55.09
4,205.00
1.0121
4,255.88
4,204.94
0.0013
5.47
4,204.93
71.3987
300,226.54
4,204.81
0.1185
498.27
4,204.68
0.0040
16.82
4,204.61
0.0031
13.03
4,204.60
0.0018
7.57
4,204.56
0.0044
18.50
4,204.50
0.0048
20.18
4,204.18
0.0232
97.54
4,204.16
0.0073
30.69
4,204.03
0.0033
13.87
4,203.85
0.0017
7.15
4,203.83
0.0060
25.22
4,202.59
0.0014
5.88
4,202.51
0.0018
7.56
4,202.38
0.0014
5.88
4,202.31
0.0062
26.05
4,202.30
0.0013
5.46
4,202.28
0.0013
5.46
4,202.21
0.0112
47.06
4,202.15
0.0015
6.30
4,202.00
1.7838
7,495.53
4,201.96
0.0016
6.72
4,201.91
0.2442
1,026.11
4,201.89
0.0065
27.31
4,201.83
0.0050
21.01
4,201.66
0.0072
30.25
4,201.63
0.0093
39.08
4,201.57
0.0014
5.88
4,201.46
0.0013
5.46
4,201.42
0.0019
7.98
4,201.39
0.0019
7.98
4,201.34
0.0063
26.47
4,200.84
0.0019
7.98
4,200.53
0.0015
6.30
4,200.42
0.0018
7.56
4,200.19
0.0014
5.88
4,200.16
0.0013
5.46
4,200.00
1.6058
6,744.36
4,199.70
0.0124
52.08
4,199.62
0.1024
430.04
4,199.51
0.0835
350.66
4,199.49
0.0026
10.92
4,199.43
0.0013
5.46
4,199.38
0.0080
33.60
4,199.35
0.0077
32.33
4,199.00
0.0220
92.38
4,198.78
0.0014
5.88
4,198.75
0.0242
101.61
4,198.50
0.0013
5.46
4,198.33
0.0018
7.56
4,198.24
0.0019
7.98
4,198.21
0.0394
165.41
4,198.14
0.0036
15.11
4,198.00
0.0014
5.88
4,197.87
0.0014
5.88
4,197.83
0.0021
8.82
4,197.62
0.1040
436.55
4,197.43
0.0067
28.12
4,197.40
0.0015
6.30
4,197.17
0.0014
5.88
4,197.12
0.0174
73.03
4,197.09
0.0013
5.46
4,196.99
0.0038
15.95
4,196.96
0.0013
5.46
4,196.66
0.0019
7.97
4,196.65
0.0013
5.46
4,196.63
0.0014
5.88
4,196.35
0.0014
5.87
4,196.31
0.0714
299.62
4,196.24
0.0018
7.55
4,196.00
0.0595
249.66
4,195.85
0.0134
56.22
4,195.73
0.0018
7.55
4,195.70
0.0025
10.49
4,195.47
0.0120
50.35
4,195.23
0.0169
70.90
4,195.00
0.0176
73.83
4,194.80
0.0015
6.29
4,194.65
0.0019
7.97
4,194.60
0.0070
29.36
4,194.58
0.0013
5.45
4,194.36
0.0013
5.45
4,194.34
0.0026
10.91
4,194.30
47.7203
200,153.25
4,194.27
0.0039
16.36
4,194.15
0.0018
7.55
4,193.87
0.0016
6.71
4,193.75
0.0032
13.42
4,193.67
0.0013
5.45
4,193.33
0.0016
6.71
4,193.15
0.0133
55.77
4,193.00
0.0014
5.87
4,192.79
0.0070
29.35
4,192.77
0.1185
496.84
4,192.51
0.0030
12.58
4,192.11
0.0013
5.45
4,192.06
0.0018
7.55
4,192.00
0.5305
2,223.86
4,191.99
0.0095
39.82
4,191.97
0.0020
8.38
4,191.75
0.0014
5.87
4,191.73
0.0362
151.74
4,191.63
0.0014
5.87
4,191.53
0.0085
35.63
4,191.34
0.0039
16.35
4,191.33
0.0032
13.41
4,191.30
0.0093
38.98
4,191.21
16.9353
70,979.40
4,191.16
0.0018
7.54
4,190.84
0.0044
18.44
4,190.75
0.0063
26.40
4,190.68
0.0026
10.90
4,190.62
0.0031
12.99
4,190.47
0.0013
5.45
4,190.34
0.0013
5.45
4,190.16
0.0035
14.67
4,190.04
0.0017
7.12
4,190.03
47.7684
200,151.03
4,190.00
0.2688
1,126.27
4,189.97
0.0018
7.54
4,189.60
0.0014
5.87
4,189.55
0.0087
36.45
4,189.54
0.0013
5.45
4,189.47
0.0024
10.05
4,189.38
0.1270
532.05
4,189.37
0.0016
6.70
4,189.30
0.0097
40.64
4,189.17
0.0025
10.47
4,189.14
0.0044
18.43
4,188.86
0.0013
5.45
4,188.76
0.0054
22.62
4,188.61
0.0013
5.45
4,188.58
0.0050
20.94
4,188.37
0.0015
6.28
4,188.30
0.0020
8.38
4,188.23
0.0021
8.80
4,188.09
0.0013
5.44
4,188.06
0.0044
18.43
4,188.03
0.0065
27.22
4,188.00
0.0013
5.44
4,187.90
0.2878
1,205.28
4,187.88
0.0018
7.54
4,187.82
0.0046
19.26
4,187.69
0.0069
28.90
4,187.66
0.0013
5.44
4,187.50
0.0318
133.16
4,187.21
23.9005
100,076.41
4,187.16
0.2442
1,022.50
4,187.06
0.0014
5.86
4,187.00
0.0013
5.44
4,186.77
0.0019
7.95
4,186.66
0.0013
5.44
4,186.47
0.0061
25.54
4,186.40
0.0027
11.30
4,186.36
0.0136
56.93
4,185.79
0.0018
7.53
4,185.53
0.0162
67.81
4,185.10
0.0015
6.28
4,184.86
0.0017
7.11
4,184.80
0.0048
20.09
4,184.64
0.0037
15.48
4,184.61
0.0013
5.44
4,184.46
0.0014
5.86
4,184.25
0.1577
659.86
4,184.17
0.0373
156.07
4,184.01
0.0014
5.86
4,183.86
0.0039
16.32
4,183.70
0.0018
7.53
4,183.45
0.0024
10.04
4,183.34
0.0014
5.86
4,183.33
0.0221
92.45
4,183.30
0.0065
27.19
4,183.28
0.0038
15.90
4,183.25
0.0239
99.98
4,183.21
0.0013
5.44
4,183.20
0.0014
5.86
4,183.13
0.0050
20.92
4,182.86
0.0148
61.91
4,182.85
0.0123
51.45
4,182.84
0.0391
163.55
4,182.80
0.0131
54.79
4,182.59
0.1198
501.07
4,182.55
0.0036
15.06
4,182.50
0.0672
281.06
4,182.41
11.9639
50,037.93
4,182.37
0.0014
5.86
4,182.26
0.0014
5.86
4,182.14
0.0017
7.11
4,182.00
0.0026
10.87
4,181.94
0.0014
5.85
4,181.87
0.0076
31.78
4,181.81
0.0026
10.87
4,181.66
0.0239
99.94
4,181.61
0.0018
7.53
4,181.44
0.0013
5.44
4,181.31
0.0016
6.69
4,181.16
0.0478
199.86
4,180.93
0.0077
32.19
4,180.72
0.1185
495.42
4,180.68
0.0014
5.85
4,180.64
0.0696
290.97
4,180.33
9.2018
38,466.56
4,180.17
0.0054
22.57
4,180.07
0.0239
99.90
4,180.00
5.6201
23,492.02
4,179.91
0.0210
87.78
4,179.86
11.9713
50,038.36
4,179.77
0.0088
36.78
4,179.52
0.0018
7.52
4,179.42
0.0731
305.52
4,179.37
0.0073
30.51
4,179.24
0.2156
901.04
4,179.21
0.0014
5.85
4,178.90
0.0093
38.86
4,178.89
0.0018
7.52
4,178.81
0.0022
9.19
4,178.76
0.0232
96.95
4,178.71
0.0130
54.32
4,178.66
0.0016
6.69
4,178.57
0.0015
6.27
4,178.52
0.0019
7.94
4,178.16
0.0014
5.85
4,178.06
0.1476
616.68
4,177.81
0.0134
55.98
4,177.76
0.0032
13.37
4,177.75
11.9773
50,038.17
4,177.69
0.0561
234.37
4,177.43
0.0018
7.52
4,177.30
0.0014
5.85
4,177.16
0.0044
18.38
4,177.11
0.0430
179.62
4,177.10
0.0047
19.63
4,176.90
0.0014
5.85
4,176.80
0.0015
6.27
4,176.79
0.0013
5.43
4,176.66
0.0023
9.61
4,176.47
0.0021
8.77
4,176.31
0.0013
5.43
4,176.22
0.0017
7.10
4,176.20
0.0015
6.26
4,176.10
0.1687
704.51
4,175.89
0.0421
175.80
4,175.82
0.0019
7.93
4,175.75
0.0039
16.29
4,175.72
0.0200
83.51
4,175.68
0.1687
704.44
4,175.64
0.0014
5.85
4,175.42
0.0013
5.43
4,175.34
0.0018
7.52
4,175.26
0.1687
704.37
4,175.21
0.0133
55.53
4,175.08
11.9849
50,037.92
4,175.03
0.0430
179.53
4,175.00
0.0013
5.43
4,174.92
0.0014
5.84
4,174.86
11.9856
50,038.20
4,174.84
0.1687
704.30
4,174.44
0.4329
1,807.12
4,174.38
0.0014
5.84
4,174.17
0.0065
27.13
4,174.00
0.1687
704.15
4,173.76
3.7731
15,748.01
4,173.58
0.1687
704.08
4,173.45
0.0039
16.28
4,173.25
0.0018
7.51
4,173.19
11.9904
50,038.22
4,173.16
0.1687
704.01
4,173.12
0.0014
5.84
4,172.95
0.0430
179.44
4,172.81
0.0015
6.26
4,172.75
0.0019
7.93
4,172.74
0.1687
703.94
4,172.73
0.7000
2,920.91
4,172.46
0.2442
1,018.91
4,172.32
0.1687
703.87
4,171.99
0.0018
7.51
4,171.90
0.1687
703.80
4,171.86
0.0014
5.84
4,171.77
0.9433
3,935.23
4,171.71
0.4079
1,701.64
4,171.63
0.0960
400.48
4,171.57
0.0018
7.51
4,171.48
0.1687
703.73
4,171.46
0.0599
249.87
4,171.44
11.9954
50,038.09
4,171.43
1.1498
4,796.31
4,171.42
2.5127
10,481.53
4,171.16
0.0018
7.51
4,171.15
0.1238
516.39
4,171.06
0.1687
703.66
4,170.87
0.1247
520.11
4,170.81
0.0014
5.84
4,170.74
4.5992
19,182.07
4,170.73
0.0019
7.92
4,170.64
0.1687
703.59
4,170.61
0.8098
3,377.36
4,170.60
0.0014
5.84
4,170.49
0.2750
1,146.88
4,170.39
11.9998
50,043.85
4,170.35
3.6185
15,090.41
4,170.33
0.1207
503.36
4,170.31
0.0019
7.92
4,170.26
0.1204
502.10
4,170.22
0.1687
703.52
4,170.18
0.0014
5.84
4,170.14
1.4399
6,004.58
4,170.09
2.7378
11,416.87
4,170.08
1.2475
5,202.17
4,170.00
0.0051
21.27
4,169.97
0.0014
5.84
4,169.89
0.0019
7.92
4,169.80
0.1687
703.45
4,169.76
0.0014
5.84
4,169.69
3.6185
15,088.02
4,169.59
1.5381
6,413.25
4,169.55
0.0014
5.84
4,169.54
0.0014
5.84
4,169.52
0.1558
649.61
4,169.47
0.0019
7.92
4,169.38
0.1687
703.37
4,169.34
0.0014
5.84
4,169.27
3.6185
15,086.50
4,169.20
0.2468
1,028.96
4,169.13
0.0014
5.84
4,169.09
0.0599
249.73
4,169.08
2.7363
11,407.85
4,169.07
0.0018
7.50
4,169.05
0.0019
7.92
4,168.96
0.1687
703.30
4,168.92
0.0014
5.84
4,168.80
3.6185
15,084.80
4,168.71
0.0014
5.84
4,168.63
2.8827
12,016.91
4,168.59
0.0600
250.12
4,168.57
1.5411
6,424.18
4,168.54
0.1687
703.23
4,168.50
0.0014
5.84
4,168.37
3.6185
15,083.25
4,168.29
0.0014
5.84
4,168.24
0.3571
1,488.48
4,168.21
0.3862
1,609.76
4,168.20
2.8811
12,009.00
4,168.18
4.0612
16,927.81
4,168.17
3.9486
16,458.44
4,168.09
0.1687
703.16
4,168.08
0.0014
5.84
4,167.99
0.5000
2,084.00
4,167.92
4.0612
16,926.76
4,167.91
0.8165
3,403.10
4,167.87
0.0014
5.84
4,167.86
0.0599
249.65
4,167.85
3.6185
15,081.37
4,167.79
0.0018
7.50
4,167.78
2.8814
12,009.04
4,167.71
4.0612
16,925.90
4,167.70
1.0791
4,497.37
4,167.67
0.1687
703.09
4,167.66
0.0014
5.83
4,167.60
0.0189
78.77
4,167.50
4.0612
16,925.05
4,167.49
0.8504
3,544.03
4,167.45
0.0014
5.83
4,167.42
0.3537
1,474.02
4,167.37
0.0018
7.50
4,167.34
2.8817
12,009.02
4,167.33
2.7357
11,400.56
4,167.32
3.6185
15,079.45
4,167.28
1.1061
4,609.43
4,167.27
4.0801
17,002.88
4,167.26
0.2918
1,216.01
4,167.24
0.1701
708.85
4,167.09
0.0189
78.76
4,167.08
0.0189
78.76
4,167.07
0.1654
689.23
4,167.06
4.0612
16,923.26
4,167.05
0.6186
2,577.74
4,167.03
0.0014
5.83
4,166.95
0.0019
7.92
4,166.91
0.0137
57.09
4,166.88
0.0189
78.75
4,166.87
0.2323
967.96
4,166.82
0.0014
5.83
4,166.81
4.0801
17,001.00
4,166.80
4.4153
18,397.67
4,166.77
0.2468
1,028.36
4,166.73
0.0012
5.00
4,166.69
0.1687
702.92
4,166.62
0.0189
78.75
4,166.60
0.0189
78.75
4,166.59
0.1266
527.49
4,166.47
3.6029
15,011.37
4,166.46
4.3456
18,105.77
4,166.45
2.7362
11,400.24
4,166.44
0.4827
2,011.14
4,166.40
0.1933
805.37
4,166.30
0.1933
805.35
4,166.27
0.6304
2,626.42
4,166.26
0.4113
1,713.58
4,166.20
1.3003
5,417.31
4,160.52
4,166.19
0.0014
5.83
4,165.85
0.0019
7.92
4,165.77
0.0028
11.66
4,165.67
0.3843
1,600.87
4,165.58
0.1572
654.83
4,165.56
0.0014
5.83
4,165.55
0.1687
702.73
4,165.51
0.0048
19.99
4,165.44
0.2487
1,035.94
4,165.35
0.0014
5.83
4,165.27
0.2352
979.67
4,165.23
1.2306
5,125.73
4,165.22
4.0612
16,915.79
4,165.18
0.0599
249.49
4,165.14
0.0014
5.83
4,165.12
1.5575
6,487.17
4,165.03
0.0019
7.91
4,165.02
0.2468
1,027.93
4,165.01
4.0612
16,914.94
4,164.98
0.1687
702.63
4,164.93
0.0014
5.83
4,164.88
0.0018
7.50
4,164.78
0.7757
3,230.62
4,164.77
2.4082
10,029.60
4,164.76
0.2468
1,027.86
4,164.72
0.0305
127.02
4,164.70
1.3351
5,560.29
4,164.69
4.0612
16,913.64
4,164.62
0.0019
7.91
4,164.52
0.0650
270.69
4,164.51
0.4169
1,736.18
4,164.40
0.2435
1,014.03
4,164.39
3.9836
16,589.26
4,164.30
0.0014
5.83
4,164.27
4.0612
16,911.93
4,164.21
0.0019
7.91
4,164.09
0.1701
708.31
4,164.01
0.2468
1,027.68
4,163.99
4.0612
16,910.80
4,163.98
2.7371
11,397.23
4,163.96
3.6185
15,067.29
4,163.88
0.0014
5.83
4,163.80
0.0019
7.91
4,163.69
0.2496
1,039.26
4,163.67
0.2482
1,033.42
4,163.57
4.0612
16,909.09
4,163.55
1.4381
5,987.60
4,163.54
3.6185
15,065.77
4,163.50
0.1687
702.38
4,163.46
0.0014
5.83
4,163.39
0.0019
7.91
4,163.30
0.0048
19.98
4,163.27
0.0028
11.66
4,163.26
0.2468
1,027.49
4,163.25
0.0014
5.83
4,163.23
2.8845
12,008.84
4,163.15
4.0612
16,907.38
4,163.11
3.6185
15,064.21
4,163.04
0.0014
5.83
4,163.03
0.1687
702.30
4,162.98
0.0019
7.91
4,162.83
0.0014
5.83
4,162.79
0.2320
965.77
4,162.78
2.8848
12,008.79
4,162.72
0.0298
124.05
4,162.70
2.7379
11,397.06
4,162.69
3.6185
15,062.69
4,162.62
0.0014
5.83
4,162.57
0.0019
7.91
4,162.44
0.2364
984.00
4,162.41
0.1701
708.03
4,162.40
0.5000
2,081.20
4,162.33
0.2468
1,027.26
4,162.32
2.0155
8,389.16
4,162.31
2.8852
12,009.10
4,162.20
3.6199
15,066.75
4,162.16
0.0019
7.91
4,162.07
1.4236
5,925.12
4,162.06
4.5992
19,142.15
4,161.99
0.1701
707.95
4,161.92
2.8854
12,008.80
4,161.80
1.5376
6,399.18
4,161.78
0.0014
5.83
4,161.75
0.0019
7.91
4,161.57
0.0014
5.83
4,161.51
0.2468
1,027.06
4,161.41
0.2469
1,027.45
4,161.36
0.0014
5.83
4,161.34
0.0019
7.91
4,161.30
0.2808
1,168.49
4,161.29
0.9394
3,909.12
4,161.15
0.0014
5.83
4,161.12
1.0638
4,426.60
4,161.11
2.7353
11,381.88
4,160.94
0.0014
5.83
4,160.93
0.0019
7.91
4,160.85
0.2472
1,028.56
4,160.73
0.0014
5.83
4,160.70
0.0019
7.91
4,160.68
0.5000
2,080.34
4,160.60
0.2471
1,028.08
4,160.55
0.0298
123.98
4,160.52
0.0033
13.73
4,160.51
0.1687
701.88
4,160.36
0.2156
896.97
4,160.34
0.2469
1,027.19
4,160.31
0.0014
5.82
4,160.11
0.0019
7.90
4,160.10
0.0014
5.82
4,160.08
0.2469
1,027.12
4,160.06
0.8677
3,609.68
4,160.04
12.0283
50,038.21
4,159.90
0.1687
701.78
4,159.89
0.0014
5.82
4,159.76
0.2472
1,028.29
4,159.71
0.0934
388.52
4,159.70
0.0019
7.90
4,159.68
0.0047
19.55
4,159.51
0.5812
2,417.51
4,159.50
0.2507
1,042.79
4,159.48
0.7000
2,911.64
4,159.47
0.1687
701.70
4,159.33
1.4408
5,992.76
4,159.29
0.0019
7.90
4,159.26
0.2485
1,033.58
4,159.23
2.7362
11,380.49
4,159.01
0.2469
1,026.86
4,158.99
3.9543
16,445.89
4,158.98
12.0313
50,037.94
4,158.97
0.1687
701.62
4,158.91
0.1205
501.15
4,158.81
0.1208
502.38
4,158.77
3.6639
15,237.32
4,158.73
0.2472
1,028.04
4,158.70
0.0298
123.93
4,158.62
0.1572
653.74
4,158.61
0.0019
7.90
4,158.49
0.2472
1,027.98
4,158.45
0.0961
399.63
4,158.41
0.1687
701.52
4,158.19
0.2469
1,026.66
4,158.15
0.0014
5.82
4,158.00
0.0014
5.82
4,157.95
0.2468
1,026.18
4,157.94
12.0343
50,037.90
4,157.81
0.1687
701.42
4,157.73
0.2195
912.62
4,157.72
4.5992
19,122.19
4,157.46
0.2824
1,174.07
4,157.44
0.2469
1,026.47
4,157.37
0.1687
701.35
4,157.35
0.0015
6.24
4,157.19
0.2468
1,025.99
4,157.11
0.2469
1,026.39
4,156.87
0.1687
701.26
4,156.83
0.2195
912.42
4,156.76
0.2156
896.20
4,156.74
0.0014
5.82
4,156.62
0.1185
492.56
4,156.56
0.0298
123.87
4,156.52
0.0019
7.90
4,156.51
0.2468
1,025.83
4,156.26
0.2468
1,025.76
4,156.25
0.0032
13.30
4,156.18
0.1687
701.15
4,156.01
0.2347
975.42
4,155.86
0.4201
1,745.88
4,155.85
12.0442
50,053.89
4,155.84
12.0404
50,037.98
4,155.83
0.0026
10.81
4,155.67
0.0014
5.82
4,155.48
0.0014
5.82
4,155.47
0.1687
701.03
4,155.44
0.0169
70.23
4,155.05
0.1687
700.96
4,155.00
0.0240
99.72
4,154.63
0.1687
700.89
4,154.43
0.0019
7.89
4,154.32
0.0298
123.80
4,154.27
0.0013
5.40
4,154.22
0.0014
5.82
4,154.21
0.1687
700.82
4,153.84
0.0013
5.40
4,153.79
0.1687
700.74
4,153.74
12.0465
50,038.03
4,153.56
0.0019
7.89
4,153.42
0.1400
581.48
4,153.37
0.1687
700.67
4,153.28
0.4223
1,753.93
4,153.27
0.0020
8.31
4,153.10
0.0013
5.40
4,153.07
0.2156
895.40
4,152.96
0.0014
5.81
4,152.95
0.1687
700.60
4,152.94
0.0021
8.72
4,152.54
0.0087
36.13
4,152.53
0.1687
700.53
4,152.43
0.0298
123.74
4,152.41
0.8504
3,531.21
4,152.34
0.0019
7.89
4,152.19
0.0016
6.64
4,152.11
0.1687
700.46
4,152.09
0.0097
40.28
4,151.99
0.0509
211.34
4,151.89
0.0077
31.97
4,151.87
0.0015
6.23
4,151.70
0.0014
5.81
4,151.69
0.1687
700.39
4,151.56
0.0049
20.34
4,151.51
12.0542
50,043.13
4,151.43
9.2797
38,524.02
4,151.27
0.1687
700.32
4,151.23
0.0082
34.04
4,151.08
0.0016
6.64
4,151.06
0.0014
5.81
4,150.85
0.1687
700.25
4,150.44
0.0014
5.81
4,150.43
0.1687
700.18
4,150.31
0.0298
123.68
4,150.25
0.0019
7.89
4,150.01
3.8688
16,055.56
4,150.00
0.1403
582.25
4,149.94
0.0044
18.26
4,149.79
0.0014
5.81
4,149.72
0.2156
894.68
4,149.59
0.1687
700.04
4,149.50
0.0013
5.39
4,149.35
0.0018
7.47
4,149.18
0.0014
5.81
4,149.17
0.1687
699.96
4,149.13
12.0599
50,038.09
4,149.00
0.0013
5.39
4,148.75
0.1687
699.89
4,148.63
0.0014
5.81
4,148.60
0.0017
7.05
4,148.58
0.0044
18.25
4,148.54
0.0013
5.39
4,148.45
0.0015
6.22
4,148.33
0.1687
699.82
4,148.22
0.0015
6.22
4,148.16
0.0019
7.88
4,148.00
0.0065
26.96
4,147.92
0.0014
5.81
4,147.91
0.1687
699.75
4,147.84
0.0174
72.17
4,147.82
0.0144
59.73
4,147.74
0.0672
278.73
4,147.59
0.0013
5.39
4,147.42
0.1053
436.72
4,147.36
0.0025
10.37
4,147.24
0.0022
9.12
4,146.66
0.0087
36.08
4,146.46
0.0019
7.88
4,146.45
0.0065
26.95
4,146.37
0.2156
893.96
4,146.36
0.0014
5.80
4,146.25
0.0020
8.29
4,146.18
0.0013
5.39
4,146.07
0.0019
7.88
4,145.86
0.0736
305.14
4,145.73
0.0050
20.73
4,145.54
0.0016
6.63
4,145.45
0.0013
5.39
4,145.39
0.0018
7.46
4,145.31
0.1024
424.48
4,144.92
0.0093
38.55
4,144.85
0.0019
7.88
4,144.73
0.0039
16.16
4,144.57
0.1185
491.13
4,144.29
0.0394
163.29
4,144.25
24.1482
100,076.18
4,144.11
0.0077
31.91
4,143.98
0.0019
7.87
4,143.94
0.1868
774.09
4,143.69
0.0013
5.39
4,143.52
0.0016
6.63
4,143.21
0.2505
1,037.87
4,143.13
0.0019
7.87
4,143.06
0.0013
5.39
4,142.88
0.0021
8.70
4,142.85
0.0151
62.56
4,142.64
0.0126
52.20
4,142.57
0.0180
74.57
4,142.53
0.0054
22.37
4,142.23
0.0039
16.15
4,142.14
0.0038
15.74
4,142.07
0.2156
893.03
4,141.96
0.0134
55.50
4,141.94
0.0014
5.80
4,141.89
0.0019
7.87
4,141.84
0.0014
5.80
4,141.72
0.2055
851.12
4,141.45
0.0014
5.80
4,141.17
0.0021
8.70
4,141.00
0.0052
21.53
4,140.97
0.1868
773.53
4,140.43
0.0013
5.38
4,140.20
0.0480
198.73
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.0198
81.97
4,139.89
0.0331
137.03
4,139.80
0.0019
7.87
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.04
0.0246
101.82
4,138.77
0.0019
7.86
4,138.61
72.5427
300,225.94
4,138.55
0.0013
5.38
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.44
0.2156
892.25
4,138.41
0.0013
5.38
4,138.38
0.0032
13.24
4,138.14
17.0667
70,624.39
4,138.00
0.0024
9.93
4,137.93
0.0020
8.28
4,137.71
0.0019
7.86
4,137.52
0.8827
3,652.19
4,137.50
0.0045
18.62
4,137.40
0.0131
54.20
4,137.36
0.0016
6.62
4,137.14
0.0123
50.89
4,137.06
0.0035
14.48
4,136.78
0.0015
6.21
4,136.50
0.3015
1,247.15
4,136.40
0.0044
18.20
4,136.36
0.0013
5.38
4,136.25
0.0072
29.78
4,136.15
0.0036
14.89
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.68
0.0169
69.89
4,135.62
0.0019
7.86
4,135.21
0.0574
237.36
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
1.1066
4,575.79
4,134.78
0.0017
7.03
4,134.72
48.4072
200,150.22
4,134.64
0.0719
297.28
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,133.92
0.0013
5.37
4,133.78
0.2095
866.03
4,133.61
0.0098
40.51
4,133.53
0.0019
7.85
4,133.45
0.0093
38.44
4,133.33
0.0237
97.96
4,133.13
0.0014
5.79
4,133.01
0.0024
9.92
4,133.00
0.0859
355.02
4,132.88
0.0026
10.75
4,132.78
0.0038
15.70
4,132.75
0.0013
5.37
4,132.73
0.0013
5.37
4,132.65
0.0013
5.37
4,132.59
0.0128
52.90
4,132.53
0.1185
489.70
4,132.50
0.0013
5.37
4,132.45
0.0024
9.92
4,132.30
0.0013
5.37
4,132.16
0.0037
15.29
4,132.08
0.0067
27.68
4,132.01
0.0024
9.92
4,132.00
0.0018
7.44
4,131.87
0.0013
5.37
4,131.83
0.0013
5.37
4,131.72
0.0018
7.44
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.44
0.0018
7.44
4,131.23
0.0053
21.90
4,131.01
0.0024
9.91
4,131.00
0.0266
109.88
4,130.97
0.0033
13.63
4,130.79
0.0014
5.78
4,130.70
0.0015
6.20
4,130.60
0.0030
12.39
4,130.59
48.4562
200,152.70
4,130.55
0.0599
247.42
4,130.52
0.0020
8.26
4,130.49
0.2421
999.99
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.22
0.0033
13.63
4,130.06
0.0134
55.34
4,130.01
0.0049
20.24
4,130.00
4.3626
18,017.54
4,129.70
0.0014
5.78
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.35
0.0018
7.43
4,129.31
0.0039
16.10
4,129.29
0.0059
24.36
4,129.17
0.0726
299.78
4,129.16
0.0061
25.19
4,129.10
0.0247
101.99
4,129.03
0.0696
287.38
4,129.01
0.0024
9.91
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.81
0.0036
14.86
4,128.80
0.0027
11.15
4,128.75
0.0018
7.43
4,128.66
0.2442
1,008.22
4,128.54
0.2156
890.11
4,128.45
0.0071
29.31
4,128.44
0.0018
7.43
4,128.42
0.0038
15.69
4,128.40
0.0242
99.91
4,128.36
0.0232
95.78
4,128.33
0.0073
30.14
4,128.01
0.0038
15.69
4,128.00
0.0243
100.31
4,127.77
0.0097
40.04
4,127.75
0.0125
51.60
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.44
0.0050
20.64
4,127.27
0.0077
31.78
4,127.26
0.0018
7.43
4,127.25
0.0013
5.37
4,127.14
0.0017
7.02
4,127.11
0.0013
5.37
4,127.01
0.0024
9.90
4,127.00
0.2984
1,231.50
4,126.66
0.0021
8.67
4,126.31
0.0025
10.32
4,126.26
0.0013
5.36
4,126.25
0.0242
99.86
4,126.20
0.0051
21.04
4,126.08
0.0095
39.20
4,126.01
0.0041
16.92
4,126.00
1.3772
5,682.33
4,125.70
0.0077
31.77
4,125.38
0.0020
8.25
4,125.37
0.0332
136.96
4,125.25
0.0067
27.64
4,125.23
0.2156
889.40
4,125.21
0.0587
242.15
4,125.18
0.0013
5.36
4,125.17
0.0018
7.43
4,125.01
0.0036
14.85
4,125.00
8.4442
34,832.33
4,124.82
0.0014
5.77
4,124.81
0.0088
36.30
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.53
0.0112
46.19
4,124.52
0.0267
110.12
4,124.50
0.0024
9.90
4,124.23
12.9766
53,518.48
4,124.17
0.0174
71.76
4,124.16
0.0134
55.26
4,124.04
0.0065
26.81
4,124.01
0.0099
40.83
4,124.00
0.0020
8.25
4,123.79
0.0048
19.79
4,123.76
0.0214
88.25
4,123.69
0.0016
6.60
4,123.63
0.0015
6.19
4,123.50
0.0032
13.20
4,123.45
0.0023
9.48
4,123.33
0.0019
7.83
4,123.23
0.0020
8.25
4,123.20
0.0174
71.74
4,123.10
0.2393
986.66
4,123.08
0.0019
7.83
4,123.07
0.0013
5.36
4,123.01
0.0036
14.84
4,123.00
5.1752
21,337.35
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0188
77.51
4,122.66
0.0242
99.77
4,122.61
0.0013
5.36
4,122.59
0.0076
31.33
4,122.55
0.0111
45.76
4,122.44
0.0242
99.76
4,122.40
0.0029
11.95
4,122.23
0.0484
199.52
4,122.15
0.0295
121.60
4,122.10
0.0161
66.37
4,122.01
0.0036
14.84
4,121.99
0.2426
999.99
4,121.94
0.0123
50.70
4,121.92
0.2156
888.69
4,121.88
0.2235
921.24
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.72
0.0014
5.77
4,121.67
0.0013
5.36
4,121.41
0.0242
99.74
4,121.34
0.0018
7.42
4,121.28
0.0026
10.72
Recent Trades
Price
Size
Time
4,160.3100
0.0008
12:41:10
4,160.3100
0.1663
12:41:10
4,160.3100
0.1687
12:41:10
4,160.3100
0.2820
12:41:10
4,160.1000
0.0014
12:41:11
4,159.9000
0.0024
12:41:16
4,159.9100
0.0170
12:41:17
4,159.9100
0.2405
12:41:17
4,160.1000
0.0024
12:41:17
4,160.5200
0.0014
12:41:18
4,160.7300
0.0014
12:41:19
4,160.9400
0.0014
12:41:20
4,161.1500
0.0014
12:41:24
4,161.3600
0.0014
12:41:24
4,161.5700
0.0014
12:41:25
4,161.6400
0.0838
12:41:25
4,161.6400
0.0755
12:41:25
4,161.6400
0.0349
12:41:25
4,161.6400
0.0462
12:41:25
4,161.7800
0.0014
12:41:25
4,161.9900
0.0014
12:41:25
4,162.2000
0.0014
12:41:25
4,162.4100
0.0014
12:41:25
4,162.6200
0.0014
12:41:25
4,162.6300
0.0097
12:41:25
4,162.8300
0.0014
12:41:25
4,163.0400
0.0014
12:41:25
4,163.0400
0.0039
12:41:25
4,163.2500
0.0014
12:41:26
4,163.4600
0.0014
12:41:26
4,163.6700
0.0014
12:41:26
4,163.8800
0.0014
12:41:26
4,163.8900
0.0050
12:41:26
4,164.0900
0.0014
12:41:26
4,164.3000
0.0014
12:41:27
4,164.5100
0.0014
12:41:27
4,164.2100
0.0019
12:41:32
4,163.8800
0.0014
12:41:34
4,163.8000
0.0019
12:41:34
4,163.9300
0.1077
12:41:37
4,163.9300
0.1326
12:41:37
4,163.9400
0.0173
12:41:37
4,164.3000
0.0014
12:41:37
4,164.3100
0.0019
12:41:37
4,164.5100
0.0014
12:41:39
4,164.5100
0.0009
12:41:39
4,164.5100
0.0008
12:41:39
4,164.7200
0.0014
12:41:39
4,164.7300
0.0127
12:41:40
4,164.9300
0.0014
12:41:40
4,165.1000
0.1784
12:41:40
4,165.1000
0.0618
12:41:40
4,165.1400
0.0014
12:41:40
4,165.3500
0.0014
12:41:40
4,165.5000
0.2402
12:41:40
4,165.4300
0.0279
12:41:50
4,165.4300
0.0031
12:41:52
4,165.0300
0.0019
12:41:53
4,165.2300
0.0014
12:42:00
4,165.2700
0.1000
12:42:00
4,165.2700
0.1077
12:42:00
4,165.4100
0.0015
12:42:02
4,165.5600
0.0014
12:42:02
4,165.7700
0.0014
12:42:02
4,165.7700
0.1602
12:42:02
4,165.7700
0.0189
12:42:02
4,165.7700
0.0013
12:42:02
4,165.7700
0.1403
12:42:02
4,165.9800
0.0014
12:42:03
4,166.1900
0.0014
12:42:04
4,166.1900
0.0013
12:42:04
4,166.2000
0.0047
12:42:04
4,166.4000
0.0014
12:42:04
4,166.5200
0.0014
12:42:04
4,166.6100
0.0014
12:42:04
4,166.8200
0.0014
12:42:04
4,166.8300
0.0038
12:42:04
4,166.8300
0.0194
12:42:04
4,166.9500
0.0019
12:42:04
4,166.9800
0.0019
12:42:04
4,167.0300
0.0014
12:42:04
4,167.2400
0.0014
12:42:04
4,167.3700
0.0019
12:42:04
4,167.4300
0.0014
12:42:04
4,167.4500
0.0014
12:42:04
4,167.5200
0.0869
12:42:04
4,167.5200
0.0014
12:42:04
4,167.6600
0.0014
12:42:04
4,167.7900
0.0019
12:42:04
4,167.6600
0.0330
12:42:05
4,167.6600
0.1214
12:42:05
4,167.0800
0.0018
12:42:05
4,167.0800
0.0029
12:42:05
4,166.6100
0.0014
12:42:07
4,166.2600
0.0018
12:42:07
4,166.2600
0.0128
12:42:07
4,166.2600
0.0043
12:42:07
4,166.2000
0.1163
12:42:09
4,166.2000
0.0439
12:42:09
4,166.2000
0.0174
12:42:09