English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
55.12
Open
55.17000000
Low
54.67000000
High
55.88000000
Vol
255,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
60.34
0.1280
7.72
60.33
1.0110
60.99
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.5870
1,723.80
60.29
0.3520
21.22
60.28
1.2520
75.47
60.27
13.8620
835.46
60.25
4.3920
264.62
60.24
0.3380
20.36
60.23
0.5460
32.89
60.22
0.8720
52.51
60.20
7.3840
444.52
60.19
0.4140
24.92
60.17
0.7770
46.75
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
1.8900
113.63
60.11
7.0930
426.36
60.10
2.2080
132.70
60.08
0.3650
21.93
60.07
0.1990
11.95
60.06
0.9780
58.74
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.7300
43.81
60.00
712.5040
42,750.24
59.99
71.0130
4,260.07
59.98
25.2000
1,511.50
59.97
3.5630
213.67
59.95
1.0040
60.19
59.94
0.6900
41.36
59.93
0.8870
53.16
59.92
0.3410
20.43
59.91
0.9870
59.13
59.90
118.0720
7,072.51
59.89
35.7480
2,140.95
59.88
2.6430
158.26
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
1.4370
85.99
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
1.3020
77.85
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.5220
90.95
59.75
0.6550
39.14
59.74
0.1990
11.89
59.73
1.3450
80.34
59.72
468.5530
27,981.99
59.71
0.2580
15.41
59.70
0.5680
33.91
59.69
0.2990
17.85
59.68
1.9840
118.41
59.67
0.8650
51.61
59.66
3.4980
208.69
59.65
3.2320
192.79
59.64
42.7750
2,551.10
59.63
0.1960
11.69
59.62
0.7180
42.81
59.60
22.6970
1,352.74
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
0.8060
48.01
59.56
10.2040
607.75
59.55
5.7860
344.56
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.1020
541.75
59.51
1.4350
85.40
59.50
81.6780
4,859.84
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.9760
533.71
59.45
1.2750
75.80
59.44
15.9630
948.84
59.43
14.2770
848.48
59.42
0.7540
44.80
59.41
0.1500
8.91
59.40
19.2620
1,144.16
59.37
0.4250
25.23
59.36
17.1800
1,019.80
59.35
1.0190
60.48
59.34
6.8450
406.18
59.33
0.9090
53.93
59.32
2.3280
138.10
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
1.0270
60.89
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
2.0120
119.21
59.24
0.8490
50.29
59.23
0.1430
8.47
59.21
0.5030
29.78
59.20
2.8430
168.31
59.19
0.8520
50.43
59.18
0.7780
46.04
59.17
0.1910
11.30
59.16
0.2750
16.27
59.15
2.1280
125.87
59.14
8.5300
504.46
59.13
1.8400
108.80
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
14.9750
885.02
59.08
0.2500
14.77
59.07
2.4030
141.95
59.06
0.8890
52.50
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
3.2560
192.17
59.01
14.2100
838.53
59.00
1,512.4680
89,235.61
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
1.2460
73.46
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
5.7400
338.26
58.92
3.0190
177.88
58.91
0.8150
48.01
58.90
49.2220
2,899.18
58.89
1.3850
81.56
58.88
53.9120
3,174.34
58.87
0.3260
19.19
58.86
0.3130
18.42
58.85
1.2450
73.27
58.83
2.9280
172.25
58.82
5.3390
314.04
58.81
1.4810
87.10
58.80
2.7780
163.35
58.79
0.5070
29.81
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
4.3520
255.72
58.75
45.2630
2,659.20
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.69
3.7070
217.56
58.68
0.1300
7.63
58.67
0.5310
31.15
58.66
100.4990
5,895.27
58.65
2.0000
117.30
58.64
3.0280
177.56
58.63
0.2650
15.54
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
14.5250
851.17
58.59
2.1110
123.68
58.58
0.8610
50.44
58.57
0.6140
35.96
58.56
0.9090
53.23
58.55
1.0000
58.55
58.53
0.8020
46.94
58.52
5.7690
337.60
58.51
1.0080
58.98
58.50
345.9490
20,238.02
58.49
0.1220
7.14
58.48
0.2500
14.62
58.47
0.9940
58.12
58.46
0.0940
5.50
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.8380
48.96
58.41
0.5380
31.42
58.40
4.6270
270.22
58.39
0.5510
32.17
58.38
5.4020
315.37
58.36
2.3900
139.48
58.35
69.9300
4,080.42
58.34
0.5610
32.73
58.33
9.6870
565.04
58.32
0.2520
14.70
58.31
0.5730
33.41
58.30
1.9470
113.51
58.29
0.4990
29.09
58.28
0.2580
15.04
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
14.9010
867.98
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
0.4060
23.64
58.21
0.9030
52.56
58.20
68.4460
3,983.56
58.19
14.6640
853.30
58.18
0.8530
49.63
58.17
0.6980
40.60
58.16
0.1530
8.90
58.15
1.9430
112.99
58.14
1.0920
63.49
58.12
0.4800
27.90
58.11
5.4870
318.85
58.10
23.5060
1,365.70
58.09
4.7330
274.94
58.08
2.0940
121.62
58.07
0.3980
23.11
58.06
12.6230
732.89
58.05
0.8420
48.88
58.04
0.6500
37.73
58.03
0.8590
49.85
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
618.5200
35,874.16
57.99
1.3660
79.21
57.98
0.6620
38.38
57.97
219.9880
12,752.70
57.96
0.3200
18.55
57.95
0.5710
33.09
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
1.1360
65.80
57.91
0.1930
11.18
57.90
120.0910
6,953.27
57.89
2.2110
127.99
57.88
50.1070
2,900.19
57.87
13.6400
789.35
57.86
0.1300
7.52
57.85
1.2620
73.01
57.84
57.3830
3,319.03
57.83
0.9380
54.24
57.82
0.4590
26.54
57.81
1.4100
81.51
57.80
24.7390
1,429.91
57.79
0.2280
13.18
57.78
14.1270
816.26
57.77
36.3150
2,097.92
57.76
2.3750
137.18
57.75
2.9510
170.42
57.74
0.1410
8.14
57.73
1.0000
57.73
57.72
0.6260
36.13
57.71
1.0390
59.96
57.70
76.9270
4,438.69
57.69
2.3680
136.61
57.68
0.0950
5.48
57.67
5.6560
326.18
57.66
0.1150
6.63
57.65
0.6070
34.99
57.64
0.5580
32.16
57.63
12.0970
697.15
57.62
117.6760
6,780.49
57.61
0.2840
16.36
57.60
17.1920
990.26
57.59
13.8480
797.51
57.58
0.2490
14.34
57.57
1.7450
100.46
57.56
5.1260
295.05
57.55
0.1460
8.40
57.54
1.1740
67.55
57.53
0.7290
41.94
57.52
1.7980
103.42
57.51
3.8260
220.03
57.50
581.1890
33,418.37
57.49
165.6080
9,520.80
57.48
1.6300
93.69
57.47
0.7510
43.16
57.45
6.2380
358.37
57.44
17.5570
1,008.47
57.43
1.1700
67.19
57.42
6.5200
374.38
57.41
2.6320
151.10
57.40
66.7980
3,834.21
57.39
2.1280
122.13
57.38
0.4660
26.74
57.37
14.0780
807.65
57.36
0.7440
42.68
57.35
3.6730
210.65
57.34
1.8330
105.10
57.33
1.3610
78.03
57.32
0.7760
44.48
57.31
0.1530
8.77
57.30
15.6140
894.68
57.29
5.6910
326.04
57.28
0.4900
28.07
57.27
4.6880
268.48
57.26
3.0730
175.96
57.25
36.1930
2,072.05
57.24
0.3270
18.72
57.23
0.2680
15.34
57.22
0.2650
15.16
57.21
9.4360
539.83
57.20
74.8790
4,283.08
57.19
1.5480
88.53
57.18
1.2580
71.93
57.16
0.5440
31.10
57.15
4.1380
236.49
57.14
0.6870
39.26
57.13
0.4430
25.31
57.12
24.8920
1,421.83
57.11
0.1110
6.34
57.10
5.2390
299.15
57.08
1.0840
61.87
57.07
0.3250
18.55
57.06
2.3200
132.38
57.05
1.4940
85.23
57.04
1.0080
57.50
57.03
0.3000
17.11
57.02
0.2200
12.54
57.01
0.1260
7.18
57.00
1,967.3790
112,140.60
56.99
29.4240
1,676.87
56.98
0.3040
17.32
56.97
14.3120
815.35
56.96
2.1410
121.95
56.95
0.5110
29.10
56.94
0.8190
46.63
56.93
1.7230
98.09
56.92
1.5990
91.02
56.91
92.9320
5,288.76
56.90
56.0720
3,190.50
56.89
1.1250
64.00
56.88
2.1220
120.70
56.87
0.5200
29.57
56.86
292.1090
16,609.32
56.85
0.7580
43.09
56.83
0.5710
32.45
56.82
0.1040
5.91
56.81
0.6430
36.53
56.80
8.4010
477.18
56.78
0.4930
27.99
56.77
1.0680
60.63
56.76
0.0930
5.28
56.75
6.8120
386.58
56.74
22.5810
1,281.25
56.73
0.3270
18.55
56.72
25.4080
1,441.14
56.71
1.5610
88.52
56.70
20.9790
1,189.51
56.69
0.1080
6.12
56.68
3.7070
210.11
56.67
0.9330
52.87
56.66
1.4590
82.67
56.65
3.3970
192.44
56.64
1.5980
90.51
56.63
0.6510
36.87
56.62
205.4670
11,633.54
56.61
2.2620
128.05
56.60
52.9430
2,996.57
56.59
2.2020
124.61
56.58
0.7000
39.61
56.57
16.1630
914.34
56.56
1.5660
88.57
56.55
0.1000
5.66
56.54
59.9160
3,387.65
56.53
0.2200
12.44
56.52
28.6130
1,617.21
56.51
2.8230
159.53
56.50
259.9840
14,689.10
56.49
0.4990
28.19
56.48
0.8190
46.26
56.47
9.4720
534.88
56.46
1.2420
70.12
56.45
3.6040
203.45
56.44
0.1120
6.32
56.43
0.8030
45.31
56.42
0.3990
22.51
56.41
1.7990
101.48
56.40
9.1930
518.49
56.39
0.4950
27.91
56.38
0.0890
5.02
56.37
0.6550
36.92
56.36
0.2000
11.27
56.35
0.4320
24.34
56.34
0.4910
27.66
56.33
1.7210
96.94
56.32
2.1760
122.55
56.31
2.5300
142.46
56.30
47.4210
2,669.80
56.29
1.0100
56.85
56.28
246.6680
13,882.48
56.27
0.9450
53.18
56.25
3.8070
214.14
56.24
7.2120
405.60
56.23
4.1710
234.54
56.22
0.2900
16.30
56.21
0.1800
10.12
56.20
1,801.1720
101,225.87
56.19
7.2190
405.64
56.18
0.9440
53.03
56.17
16.1270
905.85
56.16
51.4940
2,891.90
56.15
0.2070
11.62
56.14
2.1480
120.59
56.13
0.1100
6.17
56.12
100.7550
5,654.37
56.11
1.9090
107.11
56.10
20.5310
1,151.79
56.09
1.9420
108.93
56.08
0.3650
20.47
56.07
6.3920
358.40
56.06
2.3300
130.62
56.05
19.3470
1,084.40
56.04
0.1260
7.06
56.03
1.8170
101.81
56.02
0.2060
11.54
56.01
5.0600
283.41
56.00
858.8220
48,094.03
55.99
1.2650
70.83
55.98
0.2840
15.90
55.97
71.8620
4,022.12
55.96
0.2070
11.58
55.95
8.6080
481.62
55.94
0.1200
6.71
55.93
10.2750
574.68
55.92
2.4610
137.62
55.91
7.2160
403.45
55.90
91.4150
5,110.10
55.89
2.4810
138.66
55.88
4.6810
261.57
55.87
0.8680
48.50
55.86
4.1800
233.49
55.85
0.3370
18.82
55.84
0.8570
47.85
55.83
18.8670
1,053.34
55.82
0.2060
11.50
55.81
2.0150
112.46
55.80
6.3130
352.27
55.79
0.4490
25.05
55.78
16.0380
894.60
55.77
0.4120
22.98
55.76
26.1520
1,458.24
55.75
6.6130
368.67
55.74
28.1100
1,566.85
55.73
0.1840
10.25
55.72
2.4000
133.73
55.71
1.8690
104.12
55.70
10.0510
559.84
55.69
2.2470
125.14
55.68
1.0550
58.74
55.67
2.4710
137.56
55.66
1.3450
74.86
55.65
16.8900
939.93
55.64
2.2080
122.85
55.63
1.0670
59.36
55.62
22.6490
1,259.74
55.61
0.9980
55.50
55.60
1.6650
92.57
55.59
2.3860
132.64
55.58
1.1960
66.47
55.57
1.9980
111.03
55.56
104.4000
5,800.46
55.55
273.5350
15,194.87
55.54
1,839.8190
102,183.55
55.53
2.2790
126.55
55.52
0.4860
26.98
55.51
4.5130
250.52
55.50
56.2810
3,123.60
55.49
38.0770
2,112.89
55.48
70.6240
3,918.22
55.47
37.9680
2,106.08
55.46
73.3900
4,070.21
55.45
44.1850
2,450.06
55.44
38.5600
2,137.77
55.43
44.2800
2,454.44
55.42
241.0840
13,360.88
55.41
47.4210
2,627.60
55.40
71.4640
3,959.11
55.39
54.7930
3,034.98
55.38
433.9040
24,029.60
55.37
38.6470
2,139.88
55.36
218.2190
12,080.60
55.35
199.3400
11,033.47
55.34
62.2110
3,442.76
55.33
159.6940
8,835.87
55.32
441.4890
24,423.17
55.31
184.2250
10,189.48
55.30
301.7390
16,686.17
55.29
157.6150
8,714.53
55.28
592.6800
32,763.35
55.27
142.2190
7,860.44
55.26
143.4110
7,924.89
55.25
32.3750
1,788.72
55.24
85.6880
4,733.41
55.23
288.2280
15,918.83
55.22
790.6450
43,659.42
55.21
534.3710
29,502.62
55.20
312.7880
17,265.90
55.19
153.3190
8,461.68
55.18
167.2280
9,227.64
55.17
613.1990
33,830.19
55.16
1,071.2870
59,092.19
55.15
298.7750
16,477.44
55.14
316.1620
17,433.17
55.13
276.7410
15,256.73
55.12
234.5140
12,926.41
55.11
344.1920
18,968.42
55.10
369.5710
20,363.36
55.09
152.4980
8,401.11
55.08
75.2990
4,147.47
55.12
55.07
79.2460
4,364.08
55.06
158.2920
8,715.56
55.05
105.4820
5,806.78
55.04
211.1460
11,621.48
55.03
461.8190
25,413.90
55.02
536.1190
29,497.27
55.01
535.2640
29,444.87
55.00
217.5690
11,966.30
54.99
201.6600
11,089.28
54.98
325.9370
17,920.02
54.97
398.2000
21,889.05
54.96
283.3690
15,573.96
54.95
517.6960
28,447.40
54.94
599.8820
32,957.52
54.93
867.9310
47,675.45
54.92
788.1270
43,283.93
54.91
236.9210
13,009.33
54.90
350.7550
19,256.45
54.89
106.8210
5,863.40
54.88
371.5730
20,391.93
54.87
34.2900
1,881.49
54.86
77.1740
4,233.77
54.85
192.3040
10,547.87
54.84
25.5910
1,403.41
54.83
276.8910
15,181.93
54.82
139.8870
7,668.61
54.81
395.3180
21,667.38
54.80
44.4500
2,435.86
54.79
133.8550
7,333.92
54.78
111.1940
6,091.21
54.77
48.9710
2,682.14
54.76
25.7610
1,410.67
54.75
138.8840
7,603.90
54.74
433.2070
23,713.75
54.73
134.3920
7,355.27
54.72
25.5250
1,396.73
54.71
114.9040
6,286.40
54.70
370.5260
20,267.77
54.69
55.7910
3,051.21
54.68
28.4220
1,554.11
54.67
205.2290
11,219.87
54.66
26.1800
1,431.00
54.65
1.6340
89.30
54.64
5.1060
278.99
54.63
0.8160
44.58
54.62
0.9660
52.76
54.61
0.9590
52.37
54.60
3.5550
194.10
54.59
0.3200
17.47
54.58
0.4400
24.02
54.57
3.1480
171.79
54.56
1,816.8010
99,124.66
54.55
846.8770
46,197.14
54.54
7.3790
402.45
54.53
0.3210
17.50
54.52
100.9020
5,501.18
54.51
29.0700
1,584.61
54.50
379.3390
20,673.98
54.49
2.7660
150.72
54.48
0.2950
16.07
54.47
8.4820
462.01
54.46
0.2770
15.09
54.45
13.3090
724.68
54.44
2.6000
141.54
54.43
25.8250
1,405.65
54.42
21.3500
1,161.87
54.41
2.3630
128.57
54.40
24.6710
1,342.10
54.39
0.2520
13.71
54.38
2.8350
154.17
54.37
1.2570
68.34
54.36
6.9340
376.93
54.35
0.8600
46.74
54.34
0.0930
5.05
54.33
3.2740
177.88
54.32
0.5320
28.90
54.30
34.4580
1,871.07
54.29
1.3820
75.03
54.28
2.8980
157.30
54.27
0.4560
24.75
54.26
0.8730
47.37
54.25
142.2940
7,719.45
54.24
0.2040
11.06
54.23
63.6850
3,453.64
54.22
2.4200
131.21
54.21
3.7970
205.84
54.20
317.4790
17,207.36
54.19
1.9170
103.88
54.18
0.3940
21.35
54.17
3.4140
184.94
54.16
0.8160
44.19
54.15
4.5430
246.00
54.14
1.8090
97.94
54.13
0.3060
16.56
54.12
0.9140
49.47
54.11
2.4200
130.95
54.10
92.3560
4,996.46
54.09
2.7050
146.31
54.08
1.8560
100.37
54.07
0.3890
21.03
54.06
24.6640
1,333.34
54.05
1.1110
60.05
54.04
2.1430
115.81
54.03
2.6420
142.75
54.02
0.7480
40.41
54.01
3.7220
201.03
54.00
2,209.4140
119,308.36
53.99
1.1880
64.14
53.98
1.9140
103.32
53.97
15.5710
840.37
53.96
0.4590
24.77
53.95
3.8870
209.70
53.94
0.1160
6.26
53.93
64.0780
3,455.73
53.92
2.6110
140.79
53.91
4.2520
229.23
53.90
55.5550
2,994.41
53.89
0.1600
8.62
53.88
28.9190
1,558.16
53.87
3.4970
188.38
53.86
0.2650
14.27
53.85
6.2790
338.12
53.84
64.4060
3,467.62
53.83
5.1340
276.36
53.82
0.7190
38.70
53.81
4.1010
220.67
53.80
45.9890
2,474.21
53.79
63.8740
3,435.78
53.78
0.1750
9.41
53.77
0.5330
28.66
53.76
64.4790
3,466.39
53.75
21.8890
1,176.53
53.74
0.1810
9.73
53.73
0.1410
7.58
53.72
1.5750
84.61
53.71
0.8270
44.42
53.70
40.2860
2,163.36
53.69
0.2370
12.72
53.68
2.3760
127.54
53.67
0.8630
46.32
53.66
2.5810
138.50
53.65
10.6840
573.20
53.64
1.7000
91.19
53.63
0.3370
18.07
53.62
6.3530
340.65
53.61
16.8070
901.02
53.60
25.4010
1,361.49
53.59
0.5230
28.03
53.58
5.0190
268.92
53.57
0.2240
12.00
53.56
19.0970
1,022.84
53.55
50.7570
2,718.04
53.54
3.3230
177.91
53.53
25.0000
1,338.25
53.52
1.4000
74.93
53.51
0.4070
21.78
53.50
1,982.1020
106,042.46
53.49
1.6530
88.42
53.47
1.8010
96.30
53.46
5.2650
281.47
53.45
10.4260
557.27
53.44
0.2330
12.45
53.43
2.6800
143.19
53.42
0.6830
36.49
53.41
55.9910
2,990.48
53.40
11.4840
613.25
53.39
1.4850
79.28
53.38
1.0970
58.56
53.37
70.4620
3,760.56
53.35
11.2820
601.89
53.34
0.6250
33.34
53.33
4.6020
245.42
53.31
22.6220
1,205.98
53.30
32.8830
1,752.66
53.29
0.4970
26.49
53.28
0.3120
16.62
53.27
0.4420
23.55
53.26
1.1870
63.22
53.25
1.4160
75.40
53.24
0.7920
42.17
53.23
9.9880
531.66
53.22
11.1000
590.74
53.21
1.7770
94.55
53.20
44.0010
2,340.85
53.19
0.1820
9.68
53.18
2.1610
114.92
53.17
0.2340
12.44
53.16
2.6740
142.15
53.15
10.6880
568.07
53.14
0.9070
48.20
53.13
13.2700
705.04
53.12
3.0370
161.33
53.11
15.1500
804.62
53.10
52.5960
2,792.85
53.09
2.3230
123.33
53.08
0.4800
25.48
53.07
1.1500
61.03
53.06
0.0980
5.20
53.05
365.8810
19,409.99
53.04
19.6040
1,039.80
53.03
21.4940
1,139.83
53.02
0.4040
21.42
53.01
0.3330
17.65
53.00
3,390.0410
179,672.17
52.99
2.2350
118.43
52.98
0.1840
9.75
52.96
1,017.0770
53,864.40
52.95
1.8820
99.65
52.94
2.7010
142.99
52.93
1.3640
72.20
52.92
2.2650
119.86
52.91
17.3370
917.30
52.90
41.5940
2,200.32
52.89
41.5180
2,195.89
52.88
14.1210
746.72
52.87
1.8220
96.33
52.86
1.8650
98.58
52.85
29.9950
1,585.24
52.84
2.9930
158.15
52.83
0.6340
33.49
52.82
1.0460
55.25
52.81
5.9470
314.06
52.80
140.6950
7,428.70
52.79
35.2160
1,859.05
52.78
5.6960
300.63
52.77
1.0790
56.94
52.76
43.8530
2,313.68
52.75
7.7670
409.71
52.74
0.2680
14.13
52.73
0.3260
17.19
52.72
5.7960
305.57
52.71
12.2760
647.07
52.70
75.8200
3,995.71
52.69
1.1820
62.28
52.68
35.3610
1,862.82
52.67
2.9970
157.85
52.66
12.5210
659.36
52.65
1.3570
71.45
52.64
2.5700
135.28
52.63
18.6880
983.55
52.62
0.2480
13.05
52.61
0.7190
37.83
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
35.5370
1,868.54
52.57
1.0190
53.57
52.56
0.3650
19.18
52.55
1.4270
74.99
52.53
175.3370
9,210.45
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
303.3950
15,928.24
52.49
0.9410
49.39
52.48
2.7280
143.17
52.47
0.6100
32.01
52.46
58.2720
3,056.95
52.45
50.7910
2,663.99
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
3.3950
177.97
52.41
1.0000
52.41
52.40
3.7490
196.45
52.38
12.1260
635.16
52.37
1.0700
56.04
52.36
5.2990
277.46
52.35
0.2860
14.97
52.34
0.1050
5.50
52.33
2.0950
109.63
52.32
0.1150
6.02
52.31
22.2850
1,165.73
52.30
1.5080
78.87
52.28
4.7040
245.93
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
0.5920
30.93
52.24
0.1310
6.84
52.23
1.5970
83.41
52.22
3.3420
174.52
52.21
0.2340
12.22
52.20
112.7680
5,886.49
52.19
0.2650
13.83
52.18
21.2090
1,106.69
52.17
0.7470
38.97
52.16
2.9640
154.60
52.15
0.9080
47.35
52.14
0.3650
19.03
52.13
1.9240
100.30
52.12
0.5370
27.99
52.11
0.3920
20.43
52.10
62.6830
3,265.78
52.09
7.8880
410.89
52.08
0.3860
20.10
52.07
2.8810
150.01
52.06
0.2470
12.86
52.05
1.1890
61.89
52.04
0.5990
31.17
52.03
1.6140
83.98
52.02
3.8830
201.99
52.01
6.8220
354.81
52.00
591.5710
30,761.69
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.1460
7.59
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
2.2720
117.96
51.91
0.1710
8.88
51.90
49.2000
2,553.48
51.89
1.5070
78.20
51.88
74.4940
3,864.75
51.87
0.2500
12.97
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.8230
42.66
51.82
0.1150
5.96
51.81
6.3340
328.16
51.80
181.0490
9,378.34
51.78
0.6110
31.64
51.77
1.6610
85.99
51.75
44.2710
2,291.02
51.74
0.1610
8.33
51.73
0.4850
25.09
51.72
0.5610
29.01
51.71
0.3730
19.29
51.70
3.6470
188.55
51.68
0.3590
18.55
51.66
20.4060
1,054.17
51.65
0.3490
18.03
51.64
1.9300
99.67
51.63
0.8400
43.37
51.62
0.4420
22.82
51.61
1.4940
77.11
51.60
67.0810
3,461.38
51.59
0.1670
8.62
51.57
0.9660
49.82
51.56
0.3250
16.76
51.55
2.9400
151.56
51.54
1.1010
56.75
51.53
1.0660
54.93
51.52
0.8970
46.21
51.51
6.2340
321.11
51.50
1,915.2760
98,636.71
51.47
0.3480
17.91
51.46
0.4320
22.23
51.45
0.4680
24.08
51.42
0.5980
30.75
51.41
0.5830
29.97
51.40
7.2330
371.78
51.38
1.4380
73.88
51.37
3.8320
196.85
51.36
42.2850
2,171.76
51.35
3.9460
202.63
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.2020
10.37
51.31
2.0410
104.72
51.30
10.2910
527.93
51.29
1.6800
86.17
51.28
0.5540
28.41
51.27
5.1350
263.27
51.26
0.2340
11.99
51.25
1.4410
73.85
51.24
0.4210
21.57
51.23
8.0070
410.20
51.22
2.0000
102.44
51.20
2.6690
136.65
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.2580
13.19
51.13
0.5170
26.43
51.12
4.2340
216.44
51.11
0.4210
21.52
51.10
27.0280
1,381.13
51.09
0.8840
45.16
51.08
0.3700
18.90
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.1570
59.05
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
582.5690
29,711.02
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.8540
43.52
50.95
0.7250
36.94
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
1.6060
81.78
50.91
0.3210
16.34
50.90
44.6840
2,274.42
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
1.4370
73.07
50.84
2.2590
114.85
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.1750
262.89
50.79
0.2140
10.87
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
88.4300
4,487.82
50.73
2.1580
109.48
50.72
7.3470
372.64
50.71
0.1120
5.68
50.70
0.3310
16.78
50.69
0.3870
19.62
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.5900
181.87
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.4420
22.38
50.61
1.8350
92.87
50.60
123.2060
6,234.22
50.57
10.5190
531.95
50.56
0.9290
46.97
50.55
58.3300
2,948.58
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.3190
1,026.52
50.51
0.1200
6.06
50.50
73.7340
3,723.57
50.49
70.1930
3,544.04
50.48
1.3390
67.59
50.46
1.9070
96.23
50.45
6.2040
312.99
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
0.2000
10.08
50.40
3.2490
163.75
50.39
9.7880
493.22
50.37
3.2820
165.31
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.4980
1,232.98
50.32
0.1600
8.05
50.30
130.3060
6,554.39
50.28
2.2460
112.93
50.26
11.8330
594.73
50.25
4.5550
228.89
50.24
4.3750
219.80
50.23
2.5870
129.95
50.22
0.2850
14.31
50.21
1.4190
71.25
50.20
251.8580
12,643.27
50.19
1.1950
59.98
50.18
4.9820
250.00
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.8680
93.62
50.11
24.9560
1,250.55
50.10
37.6710
1,887.32
50.09
1.0000
50.09
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.1990
9.96
50.03
0.1100
5.50
50.02
9.1440
457.38
50.01
18.6180
931.09
50.00
9,363.6160
468,180.80
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.1130
5.65
49.96
2.1120
105.52
49.94
0.1600
7.99
49.93
1.4130
70.55
49.92
5.1290
256.04
49.90
54.0000
2,694.60
49.89
0.3240
16.16
49.88
0.7730
38.56
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.2830
14.10
49.81
0.9900
49.31
49.80
0.9410
46.86
49.77
0.1160
5.77
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.2760
13.72
49.70
4.4640
221.86
49.69
0.3220
16.00
49.68
0.4400
21.86
49.67
0.6660
33.08
49.66
1.7150
85.17
49.65
0.4400
21.85
49.64
0.4400
21.84
49.63
8.4770
420.71
49.62
5.3830
267.10
Recent Trades
Price
Size
Time
55.1000
0.0950
22:19:34
55.1000
0.1090
22:19:34
55.1000
0.1880
22:19:34
55.1000
0.0930
22:19:34
55.1000
0.1370
22:19:34
55.1000
0.0950
22:19:34
55.1000
0.0930
22:19:34
55.1000
1.1550
22:19:34
55.0900
1.8030
22:19:39
55.0900
2.8370
22:19:39
55.0900
5.1560
22:19:39
55.0900
0.2750
22:19:40
55.1000
0.2150
22:19:45
55.0900
3.8140
22:19:46
55.0900
8.1850
22:19:46
55.0900
0.0960
22:19:51
55.0900
0.0960
22:19:51
55.0900
0.0950
22:19:51
55.0900
0.0930
22:19:51
55.0900
0.0960
22:19:51
55.0800
0.0940
22:19:52
55.0800
0.0950
22:19:52
55.0800
0.0960
22:19:52
55.0800
0.0960
22:19:52
55.0800
0.0930
22:19:52
55.0800
0.0950
22:19:52
55.0800
0.0960
22:19:52
55.0700
0.1000
22:19:54
55.0700
0.0920
22:19:54
55.0700
0.9760
22:19:54
55.0700
0.0950
22:19:54
55.0700
0.0950
22:19:54
55.0700
0.0960
22:19:54
55.0700
0.0960
22:19:54
55.0700
0.0950
22:19:54
55.0700
0.0930
22:19:54
55.0700
0.0960
22:19:54
55.0600
0.1000
22:19:54
55.0600
0.1760
22:19:54
55.0600
0.0920
22:19:54
55.0600
0.0950
22:19:54
55.0600
0.0960
22:19:54
55.0600
0.0960
22:19:54
55.0600
0.0950
22:19:54
55.0600
0.0930
22:19:54
55.0600
0.0950
22:19:54
55.0600
17.5050
22:19:54
55.0600
0.0620
22:19:54
55.0600
0.0340
22:19:54
55.0500
0.0920
22:19:54
55.0500
0.1090
22:19:54
55.0500
0.1370
22:19:54
55.0500
0.1000
22:19:54
55.0500
0.0920
22:19:54
55.0500
0.0910
22:19:54
55.0500
1.1570
22:19:54
55.0500
0.0960
22:20:04
55.0500
0.0960
22:20:04
55.0500
0.0950
22:20:04
55.0500
0.0950
22:20:04
55.0500
0.0950
22:20:04
55.0500
9.3540
22:20:04
55.0600
0.0960
22:20:08
55.0600
0.0960
22:20:08
55.0600
0.0950
22:20:08
55.0600
0.0950
22:20:08
55.0600
0.0950
22:20:08
55.0600
1.1820
22:20:08
55.0600
0.0960
22:20:08
55.0600
0.0950
22:20:08
55.0700
1.8160
22:20:12
55.0700
1.8120
22:20:14
55.0700
0.0960
22:20:14
55.0700
0.0960
22:20:14
55.0700
0.0950
22:20:14
55.0700
0.0950
22:20:14
55.0700
0.0950
22:20:14
55.0700
0.1090
22:20:14
55.0700
0.1370
22:20:14
55.0700
0.0930
22:20:14
55.0700
0.0950
22:20:14
55.0700
0.0930
22:20:14
55.0700
0.0960
22:20:14
55.0700
0.0950
22:20:14
55.0800
0.3720
22:20:16
55.0800
0.1410
22:20:17
55.0800
0.1810
22:20:24
55.0700
1.3510
22:20:26
55.0800
0.5090
22:20:27
55.0800
0.1820
22:20:29
55.0700
4.7980
22:20:33
55.0700
4.8900
22:20:33
55.0700
27.0720
22:20:33
55.0700
6.1490
22:20:33
55.0700
0.0960
22:20:33
55.0700
0.0960
22:20:33
55.0700
0.4570
22:20:33
55.0700
0.9180
22:20:33
55.0800
1.8160
22:20:39
55.0700
1.8050
22:20:44