WackyGoof

System Initializing

WackyGoof
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.01
Open 42.33000000
Low 41.81000000
High 43.50000000
Vol 358,615
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.37
1.3440
63.67
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
31.3120
1,471.66
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
1.8820
88.08
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
1.3260
61.98
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.61
1.1890
55.42
46.60
3.3960
158.25
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
0.1150
5.34
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
2.6000
120.64
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.4930
22.85
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.1270
2,178.21
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
444.9150
20,466.09
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.5340
70.33
45.84
2.7700
126.98
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
1.4410
65.97
45.76
11.1690
511.09
45.75
7.9270
362.66
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
7.0430
321.94
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.3360
60.99
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.4210
338.40
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
44.8130
2,038.99
45.48
0.7450
33.88
45.46
1.7210
78.24
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
1.2880
58.50
45.40
1.1040
50.12
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
1.3650
61.89
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.4540
881.27
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
0.8780
39.74
45.25
83.5770
3,781.86
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.8920
40.33
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.1140
5.14
45.12
1,137.8760
51,340.97
45.11
0.1360
6.13
45.10
6.3120
284.67
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
64.2240
2,890.08
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
1.3010
58.45
44.92
0.3070
13.79
44.91
0.2470
11.09
44.90
10.1040
453.67
44.89
0.9950
44.67
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.3830
17.18
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.1390
6.23
44.80
1.1670
52.28
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.6980
1,195.27
44.76
1.1260
50.40
44.75
5.6030
250.73
44.74
282.1300
12,622.50
44.71
1.0390
46.45
44.70
0.9190
41.08
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
0.9000
40.18
44.63
0.3370
15.04
44.62
0.3170
14.14
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
1.2100
53.94
44.57
0.7510
33.47
44.56
0.2990
13.32
44.55
0.1280
5.70
44.54
0.1150
5.12
44.53
0.6640
29.57
44.52
1.5950
71.01
44.51
2.8590
127.25
44.50
398.8210
17,747.53
44.49
0.5030
22.38
44.47
2.5650
114.07
44.46
0.1350
6.00
44.45
1.0190
45.29
44.44
45.9640
2,042.64
44.43
4.6710
207.53
44.41
0.8230
36.55
44.40
1.0330
45.87
44.39
0.1500
6.66
44.38
1.4550
64.57
44.37
1.2940
57.41
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.33
0.5820
25.80
44.32
0.9320
41.31
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.2720
12.04
44.27
0.7200
31.87
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.6540
73.09
44.18
0.3280
14.49
44.17
1.9020
84.01
44.16
1.3740
60.68
44.15
0.1190
5.25
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.2340
10.32
44.10
0.4170
18.39
44.09
0.1180
5.20
44.07
0.1280
5.64
44.06
0.6350
27.98
44.05
2.0590
90.70
44.04
0.6170
27.17
44.03
0.3290
14.49
44.01
0.3170
13.95
44.00
344.8910
15,175.20
43.99
0.8270
36.38
43.97
3.5070
154.20
43.96
1.7340
76.23
43.95
5.1720
227.31
43.94
7.0480
309.69
43.93
0.9620
42.26
43.92
0.4020
17.66
43.91
1.5740
69.11
43.90
0.6000
26.34
43.89
4.1350
181.49
43.88
1.1140
48.88
43.87
1.2050
52.86
43.86
45.0980
1,978.00
43.85
3.3110
145.19
43.84
1.5430
67.65
43.83
0.1280
5.61
43.81
0.5750
25.19
43.80
28.7680
1,260.04
43.78
0.3420
14.97
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
3.0210
132.14
43.73
0.1250
5.47
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
43.7870
1,913.49
43.68
0.6840
29.88
43.67
0.1250
5.46
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6690
29.18
43.61
0.6940
30.27
43.60
3.5930
156.65
43.58
0.3280
14.29
43.56
0.5050
22.00
43.55
1.7520
76.30
43.54
1.5170
66.05
43.52
0.5030
21.89
43.50
73.1600
3,182.46
43.49
1.7360
75.50
43.47
0.2590
11.26
43.44
0.1390
6.04
43.43
212.2680
9,218.80
43.42
3.5760
155.27
43.41
0.1250
5.43
43.40
2.7230
118.18
43.39
150.4500
6,528.03
43.38
0.1390
6.03
43.37
0.5180
22.47
43.36
0.4290
18.60
43.35
2.6200
113.58
43.33
0.7740
33.54
43.32
7.1620
310.26
43.31
0.9140
39.59
43.30
50.1450
2,171.28
43.29
5.3530
231.73
43.26
0.6240
26.99
43.25
0.3350
14.49
43.23
14.0950
609.33
43.22
0.4150
17.94
43.21
1.4410
62.27
43.20
3.0070
129.90
43.19
1.3390
57.83
43.18
0.2260
9.76
43.16
0.1250
5.40
43.15
2.2410
96.70
43.14
1.9460
83.95
43.13
0.1280
5.52
43.12
20.1960
870.85
43.11
1.0000
43.11
43.10
28.4460
1,226.02
43.08
10.4340
449.50
43.07
0.3470
14.95
43.04
0.1230
5.29
43.02
0.4120
17.72
43.00
59.7100
2,567.53
42.99
0.1250
5.37
42.98
2.0690
88.93
42.97
1.0420
44.77
42.96
0.3540
15.21
42.94
0.1870
8.03
42.93
0.6530
28.03
42.92
0.1230
5.28
42.90
1.7310
74.26
42.89
1.9090
81.88
42.88
0.6190
26.54
42.87
0.1730
7.42
42.85
6.1750
264.60
42.84
0.3410
14.61
42.82
59.9880
2,568.69
42.81
37.4890
1,604.90
42.80
39.8970
1,707.59
42.79
1.7220
73.68
42.78
0.4580
19.59
42.77
0.2450
10.48
42.76
0.1410
6.03
42.74
1.1780
50.35
42.73
1.6920
72.30
42.72
0.5090
21.74
42.71
0.1220
5.21
42.70
0.2630
11.23
42.69
0.9170
39.15
42.68
0.5750
24.54
42.67
0.3860
16.47
42.66
0.9440
40.27
42.65
75.5990
3,224.30
42.64
5.1800
220.88
42.63
2.0340
86.71
42.62
1.4730
62.78
42.61
2.6550
113.13
42.60
8.0420
342.59
42.59
2.6350
112.22
42.58
2.0200
86.01
42.57
22.6150
962.72
42.56
1.4040
59.75
42.55
3.0020
127.74
42.54
2.7800
118.26
42.53
2.9030
123.46
42.52
0.5600
23.81
42.51
4.0200
170.89
42.50
33.2200
1,411.85
42.49
2.6360
112.00
42.48
3.2660
138.74
42.47
3.5270
149.79
42.46
0.5600
23.78
42.45
19.2860
818.69
42.44
0.6880
29.20
42.43
0.2400
10.18
42.42
3.0790
130.61
42.41
2.6360
111.79
42.40
8.8680
376.00
42.39
28.2370
1,196.97
42.38
448.4660
19,005.99
42.37
2,388.0240
101,180.58
42.36
12.7890
541.74
42.35
2.9790
126.16
42.34
0.6900
29.21
42.33
21.5010
910.14
42.32
3.5460
150.07
42.31
1,277.0430
54,031.69
42.30
1.9760
83.58
42.29
1.6180
68.43
42.28
3.5630
150.64
42.27
0.7040
29.76
42.26
1.0240
43.27
42.25
4.5410
191.86
42.24
20.3480
859.50
42.23
3.8180
161.23
42.22
27.2490
1,150.45
42.21
0.8330
35.16
42.20
24.1280
1,018.20
42.19
492.4780
20,777.65
42.18
70.6760
2,981.11
42.17
53.2980
2,247.58
42.16
217.1090
9,153.32
42.15
44.7550
1,886.42
42.14
180.3050
7,598.05
42.13
14.0780
593.11
42.12
173.7570
7,318.64
42.11
14.0780
592.82
42.10
113.5270
4,779.49
42.09
17.8340
750.63
42.08
107.6630
4,530.46
42.07
84.0120
3,534.38
42.06
65.7330
2,764.73
42.05
66.6880
2,804.23
42.04
132.3360
5,563.41
42.03
156.0870
6,560.34
42.02
130.6160
5,488.48
42.01
95.8300
4,025.82
42.00
238.5030
10,017.13
41.99
368.0320
15,453.66
41.98
111.5770
4,684.00
41.97
16.1040
675.88
42.01
41.96
64.9670
2,726.02
41.95
193.8660
8,132.68
41.94
98.2040
4,118.68
41.93
139.1680
5,835.31
41.92
68.5210
2,872.40
41.91
217.3650
9,109.77
41.90
107.3760
4,499.05
41.89
94.5310
3,959.90
41.88
46.7400
1,957.47
41.87
119.4500
5,001.37
41.86
63.9440
2,676.70
41.85
82.4060
3,448.69
41.84
52.2510
2,186.18
41.83
130.4800
5,457.98
41.82
72.3570
3,025.97
41.81
89.2320
3,730.79
41.80
596.1750
24,920.11
41.79
120.7350
5,045.52
41.78
193.2990
8,076.03
41.77
73.8870
3,086.26
41.76
67.5100
2,819.22
41.75
115.9510
4,840.95
41.74
91.9960
3,839.91
41.73
34.6850
1,447.41
41.72
56.2780
2,347.92
41.71
16.7820
699.98
41.70
53.8210
2,244.34
41.69
16.2110
675.84
41.68
13.9030
579.48
41.67
1,278.7150
53,284.05
41.66
27.6760
1,152.98
41.65
14.1950
591.22
41.64
16.7900
699.14
41.63
0.8590
35.76
41.62
2,400.2860
99,899.90
41.61
458.6250
19,083.39
41.60
53.7540
2,236.17
41.59
13.8180
574.69
41.58
2.7970
116.30
41.57
0.4330
18.00
41.56
3.4030
141.43
41.55
1.0500
43.63
41.54
12.6000
523.40
41.53
0.5490
22.80
41.52
33.4480
1,388.76
41.51
2.4180
100.37
41.50
431.3030
17,899.07
41.49
1.8840
78.17
41.48
3.3120
137.38
41.47
0.4250
17.62
41.46
80.4460
3,335.29
41.45
2.6760
110.92
41.44
3.1440
130.29
41.43
0.3580
14.83
41.42
2.6760
110.84
41.41
4.3500
180.13
41.40
3.9370
162.99
41.39
0.3220
13.33
41.38
0.9240
38.24
41.37
2.5340
104.83
41.36
2.5350
104.85
41.35
9.7760
404.24
41.34
2.9700
122.78
41.33
3.0480
125.97
41.32
5.0720
209.58
41.31
1.5800
65.27
41.30
4.9280
203.53
41.29
4.6620
192.49
41.28
2.3280
96.10
41.27
2.7490
113.45
41.26
0.2570
10.60
41.25
2.4250
100.03
41.24
0.4390
18.10
41.23
0.2500
10.31
41.22
2.5600
105.52
41.21
0.7720
31.81
41.20
4.9770
205.05
41.18
2.7880
114.81
41.17
5.3410
219.89
41.16
2.7510
113.23
41.15
47.0750
1,937.14
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
1.4290
58.76
41.11
0.8050
33.09
41.10
14.9070
612.68
41.09
1.7020
69.94
41.07
1.0390
42.67
41.06
1.3320
54.69
41.05
1.1940
49.01
41.04
0.2690
11.04
41.03
26.2100
1,075.40
41.02
3.0000
123.06
41.01
136.9140
5,614.84
41.00
793.8380
32,547.36
40.99
0.6960
28.53
40.98
0.5130
21.02
40.97
0.1230
5.04
40.96
1.2620
51.69
40.95
8.3620
342.42
40.94
0.9100
37.26
40.93
0.1730
7.08
40.92
0.1470
6.02
40.90
3.5370
144.66
40.89
2.4460
100.02
40.88
6.6830
273.20
40.87
0.3770
15.41
40.86
1.1230
45.89
40.85
1.4140
57.76
40.84
1.7310
70.69
40.83
78.8410
3,219.08
40.81
0.6250
25.51
40.80
82.3650
3,360.49
40.79
0.1230
5.02
40.77
2.8870
117.70
40.76
79.4560
3,238.63
40.75
1.3280
54.12
40.74
3.5000
142.59
40.73
0.2680
10.92
40.72
5.0980
207.59
40.71
4.9120
199.97
40.70
8.3550
340.05
40.69
0.4370
17.78
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.8970
36.47
40.65
1.0510
42.72
40.64
1.5030
61.08
40.63
0.3170
12.88
40.60
85.8880
3,487.05
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.0000
40.54
40.53
11.4450
463.87
40.52
5.0940
206.41
40.51
550.5450
22,302.58
40.50
101.5530
4,112.90
40.48
7.7490
313.68
40.47
1.0760
43.55
40.46
0.1730
7.00
40.45
0.6860
27.75
40.44
10.2580
414.83
40.43
0.1280
5.18
40.42
16.0060
646.96
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
8.6260
347.80
40.31
10.1450
408.94
40.30
94.9220
3,825.36
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7470
30.07
40.24
1.2420
49.98
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
92.3210
3,711.30
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
1.4900
59.79
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
0.1250
5.01
40.03
0.6500
26.02
40.02
0.5270
21.09
40.01
35.6780
1,427.48
40.00
3,878.0110
155,120.44
39.99
118.4390
4,736.38
39.97
1.4030
56.08
39.96
1.0070
40.24
39.95
10.2370
408.97
39.94
1.9340
77.24
39.92
0.1320
5.27
39.91
2.6300
104.96
39.90
2.4750
98.75
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.6290
25.07
39.84
0.2830
11.27
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.5090
2,050.06
39.79
100.2320
3,988.23
39.77
1.0000
39.77
39.76
0.2370
9.42
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
30.9640
1,226.17
39.59
1.5870
62.83
39.58
12.2370
484.34
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
554.7440
21,912.39
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.39
0.2370
9.34
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.9160
702.49
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.9240
36.09
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,231.2360
48,018.20
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.85
0.1550
6.02
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
2.3480
90.47
38.50
5.4860
211.21
38.49
0.7680
29.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.30
1.2980
49.71
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
2.2280
85.27
38.25
0.5140
19.66
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.16
0.1580
6.03
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
851.0100
32,338.38
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
2.1380
80.86
37.81
0.8700
32.89
37.80
352.5410
13,326.05
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.56
1.0180
38.24
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
800.8360
29,630.93
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
42.0140
1,533.51
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
5.5100
199.96
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
4.0380
145.41
36.00
1,534.0240
55,224.86
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.91
0.6140
22.05
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.3080
369.13
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.1410
3,573.03
35.67
0.1500
5.35
35.65
0.3000
10.69
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23
35.50
1,046.8060
37,161.61
35.47
33.3250
1,182.04
35.44
0.5800
20.56
35.43
0.2510
8.89
35.42
0.3320
11.76
35.41
1.4600
51.70
35.40
0.4340
15.36
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
60.2820
2,130.97
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,585.0070
126,550.75
35.27
0.1420
5.01
35.24
1.4180
49.97
35.21
0.1430
5.04
35.20
14.4110
507.27
35.18
0.4270
15.02
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
1.1430
40.17
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
1.0000
35.11
35.10
67.0170
2,352.30
35.09
0.5700
20.00
35.08
4.0000
140.32
35.07
0.2090
7.33
35.06
0.1430
5.01
35.05
0.4290
15.04
35.02
15.0000
525.30
35.00
2,312.0370
80,921.30
34.94
0.4850
16.95
34.88
0.2680
9.35
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
1.9820
68.97
34.79
0.1560
5.43
34.77
3.4320
119.33
34.76
0.2810
9.77
34.73
2.9120
101.13
34.72
4.4770
155.44
34.71
0.3370
11.70
34.70
111.0650
3,853.96
34.69
1.6060
55.71
34.67
0.3950
13.69
34.65
2.7270
94.49
34.63
0.7200
24.93
34.61
0.2090
7.23
34.60
3.2080
111.00
34.56
0.2100
7.26
34.54
0.4410
15.23
34.50
6.3670
219.66
34.43
0.2680
9.23
34.41
96.8610
3,332.99

Recent Trades

Price
Size
Time
41.9900
0.1220
11:32:42
41.9900
0.1250
11:32:42
41.9900
0.1250
11:32:42
41.9900
0.1220
11:32:42
41.9900
4.7140
11:32:42
41.9900
4.4660
11:32:42
41.9900
8.5840
11:32:42
41.9900
0.1220
11:32:42
41.9900
0.1250
11:32:42
41.9900
0.1250
11:32:42
41.9900
4.7140
11:32:42
41.9900
0.1220
11:32:42
41.9900
0.1250
11:32:42
41.9900
0.1220
11:32:42
41.9900
0.1250
11:32:42
41.9900
0.1220
11:32:42
41.9900
0.1220
11:32:42
41.9900
0.1250
11:32:42
42.0000
9.2370
11:32:43
42.0000
13.0500
11:32:43
42.0000
4.7140
11:32:43
42.0000
0.1220
11:32:43
42.0000
16.6600
11:32:43
42.0000
0.1240
11:32:43
42.0000
0.1790
11:32:43
42.0000
0.1220
11:32:43
42.0000
0.1220
11:32:43
42.0000
0.1430
11:32:43
42.0000
0.1200
11:32:43
42.0000
0.1220
11:32:43
42.0000
0.1250
11:32:43
42.0000
0.1250
11:32:43
42.0000
0.1220
11:32:43
42.0000
0.2400
11:32:43
42.0000
0.1220
11:32:43
42.0000
9.1500
11:32:43
42.0000
0.1220
11:32:43
42.0000
0.1260
11:32:43
42.0000
0.1220
11:32:43
42.0000
0.1260
11:32:43
42.0000
0.1260
11:32:43
42.0000
0.1220
11:32:43
42.0100
0.1220
11:32:44
42.0100
0.1220
11:32:44
42.0100
0.1220
11:32:44
42.0100
0.1790
11:32:44
42.0100
0.1430
11:32:44
42.0100
0.1220
11:32:44
42.0100
0.1220
11:32:44
42.0100
0.1260
11:32:44
42.0100
0.1260
11:32:44
42.0100
13.0500
11:32:44
42.0100
0.1220
11:32:44
42.0200
2.4100
11:32:48
42.0100
0.1250
11:32:48
42.0100
0.1250
11:32:48
42.0100
0.1250
11:32:48
42.0000
4.7140
11:32:48
42.0000
0.1260
11:32:48
42.0000
0.1260
11:32:48
42.0000
0.1200
11:32:48
42.0000
0.1790
11:32:48
42.0000
0.1220
11:32:48
42.0000
0.1260
11:32:48
41.9900
0.1220
11:32:53
41.9900
0.1310
11:32:53
41.9900
0.1250
11:32:53
41.9900
0.1250
11:32:53
41.9900
0.1250
11:32:53
41.9800
7.2750
11:32:54
41.9800
0.3330
11:32:54
41.9800
1.6220
11:32:54
41.9800
0.1200
11:32:54
41.9800
0.1240
11:32:54
41.9800
0.1790
11:32:54
41.9800
0.1220
11:32:54
41.9800
0.1320
11:32:54
41.9800
0.1260
11:32:54
41.9800
0.3330
11:32:54
41.9800
0.1260
11:32:54
41.9800
0.1260
11:32:54
41.9700
0.1200
11:32:54
41.9700
3.8800
11:32:54
41.9700
0.1790
11:32:54
41.9700
0.1790
11:32:54
41.9700
0.1320
11:32:54
41.9700
0.1220
11:32:54
41.9700
0.1260
11:32:54
41.9700
0.1260
11:32:54
41.9700
4.7140
11:32:54
41.9700
0.1200
11:32:54
41.9700
0.0060
11:32:54
41.9600
0.1240
11:32:54
41.9600
0.1220
11:32:54
41.9600
0.1320
11:32:54
41.9600
0.3330
11:32:54
41.9600
2.3820
11:32:54
41.9600
1.6550
11:32:54
41.9700
0.4660
11:32:56
41.9700
0.4770
11:32:57

Login to View your open Positions

Login Now