WackyGoof

System Initializing

WackyGoof
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
42.66
Open 42.56000000
Low 41.81000000
High 43.50000000
Vol 363,923
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
48.36
0.9790
47.34
48.35
0.1100
5.32
48.34
0.4370
21.12
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.4320
20.87
48.30
6.0780
293.57
48.29
1.0330
49.88
48.27
0.2350
11.34
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.4550
21.95
48.23
1.7100
82.47
48.22
2.2390
107.96
48.20
1.0200
49.16
48.18
0.7920
38.16
48.16
1.1240
54.13
48.15
0.7990
38.47
48.13
1.7040
82.01
48.12
1.4820
71.31
48.11
0.4400
21.17
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.00
274.2710
13,165.01
47.99
11.7460
563.69
47.98
0.3800
18.23
47.96
0.4750
22.78
47.95
2.3230
111.39
47.94
0.8650
41.47
47.93
0.7140
34.22
47.92
0.1230
5.89
47.91
16.8890
809.15
47.90
1.1520
55.18
47.89
2.2060
105.65
47.88
0.3550
17.00
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
1.9770
94.50
47.79
0.4470
21.36
47.78
1.1920
56.95
47.77
1.4600
69.74
47.76
1.7540
83.77
47.75
0.1140
5.44
47.73
1.2800
61.09
47.72
0.1230
5.87
47.71
0.1150
5.49
47.69
5.5960
266.87
47.67
1.6060
76.56
47.66
0.4230
20.16
47.65
1.4460
68.90
47.64
0.6220
29.63
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
6.6670
317.35
47.59
2.5470
121.21
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
3.1030
147.45
47.50
11.2080
532.38
47.49
1.6600
78.83
47.48
0.3830
18.18
47.47
47.4700
2,253.40
47.46
0.1180
5.60
47.44
1.6830
79.84
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.5780
74.80
47.39
2.2410
106.20
47.38
28.0990
1,331.33
47.37
1.3440
63.67
47.36
5.9150
280.13
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
3.1390
148.51
47.30
0.2000
9.46
47.29
0.1500
7.09
47.28
0.1280
6.05
47.27
26.0420
1,231.01
47.26
0.4030
19.05
47.25
3.2640
154.22
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
2.7540
129.93
47.17
28.3100
1,335.38
47.15
0.9140
43.10
47.14
11.0470
520.76
47.13
8.7500
412.39
47.12
1.7410
82.04
47.11
0.2480
11.68
47.10
4.6140
217.32
47.09
0.1560
7.35
47.08
1.7400
81.92
47.07
0.5580
26.27
47.06
0.2100
9.88
47.05
1.2800
60.22
47.04
0.2090
9.83
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
31.3120
1,471.66
46.99
2.9670
139.42
46.98
1.4350
67.42
46.97
1.6700
78.44
46.96
0.3890
18.27
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
3.0070
141.12
46.92
0.1230
5.77
46.91
1.2080
56.67
46.90
1.1430
53.61
46.87
0.3410
15.98
46.86
2.2420
105.06
46.84
0.6220
29.13
46.82
1.0000
46.82
46.81
0.2860
13.39
46.80
1.8820
88.08
46.78
0.2290
10.71
46.77
2.5620
119.82
46.76
0.2470
11.55
46.75
0.5380
25.15
46.74
1.3260
61.98
46.73
1.5740
73.55
46.72
0.9940
46.44
46.71
0.4160
19.43
46.70
1.8370
85.79
46.69
1.3960
65.18
46.68
1.6360
76.37
46.67
1.4450
67.44
46.66
2.1490
100.27
46.65
5.7460
268.05
46.64
0.2500
11.66
46.61
1.1890
55.42
46.60
3.3960
158.25
46.59
1.7180
80.04
46.58
0.2680
12.48
46.57
2.6700
124.34
46.56
1.4660
68.26
46.55
7.6140
354.43
46.54
0.1140
5.31
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
5.1800
240.87
46.49
0.5030
23.38
46.48
58.5930
2,723.40
46.47
1.1790
54.79
46.46
0.6970
32.38
46.45
1.1810
54.86
46.44
0.1150
5.34
46.42
1.3760
63.87
46.41
0.2100
9.75
46.40
2.6000
120.64
46.39
6.8640
318.42
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
2.4800
114.95
46.34
0.4930
22.85
46.33
0.5080
23.54
46.32
0.2530
11.72
46.31
0.5460
25.29
46.30
0.4090
18.94
46.29
1.1230
51.98
46.28
1.0710
49.57
46.27
0.8650
40.02
46.26
0.1280
5.92
46.25
0.7800
36.08
46.24
0.4200
19.42
46.23
1.1100
51.32
46.22
47.1270
2,178.21
46.21
0.1150
5.31
46.20
1.2740
58.86
46.19
0.2260
10.44
46.17
1.3110
60.53
46.16
2.7420
126.57
46.15
0.3170
14.63
46.14
1.7170
79.22
46.13
0.3910
18.04
46.11
1.5900
73.31
46.10
1.3800
63.62
46.09
0.5890
27.15
46.08
1.3290
61.24
46.07
0.9600
44.23
46.06
0.2170
10.00
46.05
0.4360
20.08
46.04
1.0700
49.26
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
444.9150
20,466.09
45.99
0.2290
10.53
45.98
0.2100
9.66
45.97
1.0560
48.54
45.96
1.7200
79.05
45.95
0.2500
11.49
45.94
0.4690
21.55
45.93
1.8790
86.30
45.92
0.3350
15.38
45.91
2.4950
114.55
45.90
0.3450
15.84
45.89
0.1820
8.35
45.88
0.6180
28.35
45.87
0.1150
5.28
45.86
0.9420
43.20
45.85
1.5340
70.33
45.84
2.7700
126.98
45.83
1.6930
77.59
45.82
8.4730
388.23
45.81
2.2410
102.66
45.79
1.0260
46.98
45.78
1.4410
65.97
45.76
11.1690
511.09
45.75
7.9270
362.66
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
2.8580
130.67
45.71
7.0430
321.94
45.70
5.0930
232.75
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
1.3360
60.99
45.63
0.2100
9.58
45.61
0.2700
12.31
45.60
7.4210
338.40
45.59
0.9750
44.45
45.58
1.4600
66.55
45.57
0.1400
6.38
45.56
0.3610
16.45
45.55
1.0370
47.24
45.54
0.9820
44.72
45.53
1.0970
49.95
45.52
1.2450
56.67
45.51
2.9740
135.35
45.50
44.8130
2,038.99
45.48
0.7450
33.88
45.46
1.7210
78.24
45.45
1.8230
82.86
45.44
1.2880
58.53
45.43
1.0420
47.34
45.42
1.2880
58.50
45.40
1.1040
50.12
45.39
2.7700
125.73
45.38
0.1500
6.81
45.37
0.1140
5.17
45.36
0.9470
42.96
45.35
0.1230
5.58
45.34
1.3650
61.89
45.33
1.2170
55.17
45.32
0.4290
19.44
45.31
2.8340
128.41
45.30
19.4540
881.27
45.28
0.4100
18.56
45.27
1.3580
61.48
45.26
0.8780
39.74
45.25
77.1660
3,491.76
45.23
0.5850
26.46
45.22
0.4830
21.84
45.21
0.8920
40.33
45.20
2.0270
91.62
45.19
1.0330
46.68
45.17
2.3010
103.94
45.16
0.1230
5.55
45.15
0.3880
17.52
45.14
1.3930
62.88
45.13
0.4300
19.41
45.12
1,137.8760
51,340.97
45.11
0.1360
6.13
45.10
6.3120
284.67
45.09
1.4960
67.45
45.08
1.1930
53.78
45.07
0.9140
41.19
45.06
0.8020
36.14
45.05
0.1280
5.77
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
1.8290
82.34
45.00
63.4620
2,855.79
44.98
0.2270
10.21
44.97
0.2480
11.15
44.95
3.4180
153.64
44.94
1.6990
76.35
44.93
1.3010
58.45
44.92
0.3070
13.79
44.91
0.2470
11.09
44.90
10.1040
453.67
44.89
0.9950
44.67
44.88
3.6880
165.52
44.87
1.0450
46.89
44.85
0.7060
31.66
44.83
13.6070
610.00
44.82
0.3300
14.79
44.81
0.2570
11.52
44.80
1.1670
52.28
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
26.8160
1,200.55
44.76
1.3620
60.96
44.75
5.8390
261.30
44.74
282.1300
12,622.50
44.72
0.3630
16.23
44.71
1.0390
46.45
44.70
0.9190
41.08
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.7300
77.28
44.65
0.1150
5.13
44.64
0.9000
40.18
44.63
0.3370
15.04
44.62
4.5370
202.44
44.60
0.8650
38.58
44.59
1.0370
46.24
44.58
1.2100
53.94
44.57
0.7510
33.47
44.56
0.2990
13.32
44.55
0.5270
23.48
44.54
0.1150
5.12
44.53
0.6640
29.57
44.52
1.5950
71.01
44.51
2.8590
127.25
44.50
398.2810
17,723.50
44.49
0.6220
27.67
44.48
0.1190
5.29
44.47
2.6840
119.36
44.46
0.1350
6.00
44.45
1.0190
45.29
44.44
46.0830
2,047.93
44.43
4.9090
218.11
44.41
0.8230
36.55
44.40
1.0330
45.87
44.39
0.1500
6.66
44.38
1.4550
64.57
44.37
1.2940
57.41
44.36
2.1120
93.69
44.35
24.5000
1,086.58
44.33
0.5820
25.80
44.32
0.9320
41.31
44.31
0.4450
19.72
44.30
1.2060
53.43
44.28
0.2720
12.04
44.27
0.7200
31.87
44.26
3.0760
136.14
44.25
0.6780
30.00
44.24
1.6220
71.76
44.23
0.6010
26.58
44.22
0.2640
11.67
44.21
0.3660
16.18
44.20
0.5300
23.43
44.19
1.6540
73.09
44.18
0.3280
14.49
44.17
1.7830
78.76
44.16
4.1680
184.06
44.13
1.0490
46.29
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
0.2970
13.10
44.09
0.1180
5.20
44.07
0.1280
5.64
44.06
0.6350
27.98
44.05
1.9810
87.26
44.04
0.1370
6.03
44.03
0.3290
14.49
44.01
0.3170
13.95
44.00
348.6250
15,339.50
43.99
0.8270
36.38
43.97
3.3900
149.06
43.96
1.7340
76.23
43.95
5.1720
227.31
43.94
7.0480
309.69
43.93
0.9620
42.26
43.92
0.4020
17.66
43.91
1.5740
69.11
43.90
20.0890
881.91
43.89
16.4140
720.41
43.88
1.1140
48.88
43.87
1.2050
52.86
43.86
45.0980
1,978.00
43.85
3.3110
145.19
43.84
1.6650
72.99
43.83
0.1280
5.61
43.81
0.5750
25.19
43.80
24.5480
1,075.20
43.78
27.0040
1,182.24
43.77
0.9140
40.01
43.76
2.2620
98.99
43.74
3.0210
132.14
43.73
1.0290
45.00
43.72
0.2090
9.14
43.71
0.3660
16.00
43.70
43.7870
1,913.49
43.69
1.1590
50.64
43.68
0.8060
35.21
43.67
3.2800
143.24
43.66
1.6970
74.09
43.65
1.0820
47.23
43.63
1.4270
62.26
43.62
0.6690
29.18
43.61
37.9740
1,656.05
43.60
3.7160
162.02
43.58
0.3280
14.29
43.56
0.5050
22.00
43.55
8.6920
378.54
43.54
2.1000
91.43
43.52
0.6260
27.24
43.50
73.1600
3,182.46
43.49
1.7360
75.50
43.47
0.2590
11.26
43.44
0.1390
6.04
43.43
212.2680
9,218.80
43.42
3.5760
155.27
43.41
0.1250
5.43
43.40
5.1010
221.38
43.39
150.4500
6,528.03
43.38
2.5170
109.19
43.37
0.6380
27.67
43.36
3.1750
137.67
43.35
9.7660
423.36
43.34
0.6640
28.78
43.33
3.2720
141.78
43.32
7.2820
315.46
43.31
3.4140
147.86
43.30
50.4030
2,182.45
43.29
5.4730
236.93
43.28
2.5020
108.29
43.27
2.4940
107.92
43.26
0.7440
32.19
43.25
2.8360
122.66
43.24
2.3220
100.40
43.23
4.3210
186.80
43.22
1.0750
46.46
43.21
1.5620
67.49
43.20
5.6330
243.35
43.19
17.9600
775.69
43.18
3.0440
131.44
43.17
0.1210
5.22
43.16
2.9440
127.06
43.15
2.3620
101.92
43.14
4.6250
199.52
43.13
0.7580
32.69
43.12
32.5280
1,402.61
43.11
1.1210
48.33
43.10
4.6030
198.39
43.09
0.1210
5.21
43.08
23.7810
1,024.49
43.07
15.9020
684.90
43.06
0.5650
24.33
43.05
2.7500
118.39
43.04
21.2120
912.96
43.03
2.6320
113.25
43.02
13.8880
597.46
43.01
2,347.5480
100,968.04
43.00
512.3070
22,029.20
42.99
15.8090
679.63
42.98
15.6850
674.14
42.97
1.9160
82.33
42.96
16.6710
716.19
42.95
1,254.2870
53,871.63
42.94
15.5700
668.58
42.93
15.8780
681.64
42.92
18.6960
802.43
42.91
3.4440
147.78
42.90
23.6490
1,014.54
42.89
17.9270
768.89
42.88
14.5700
624.76
42.87
16.3320
700.15
42.86
28.3090
1,213.32
42.85
116.3270
4,984.61
42.84
75.1730
3,220.41
42.83
52.1380
2,233.07
42.82
103.6380
4,437.78
42.81
584.9380
25,041.20
42.80
167.1800
7,155.30
42.79
156.1870
6,683.24
42.78
107.4440
4,596.45
42.77
137.6190
5,885.96
42.76
237.8260
10,169.44
42.75
58.4240
2,497.63
42.74
27.8460
1,190.14
42.73
137.9560
5,894.86
42.72
89.7290
3,833.22
42.71
130.2920
5,564.77
42.70
88.6610
3,785.82
42.69
229.4500
9,795.22
42.68
206.8210
8,827.12
42.67
117.2960
5,005.02
42.66
212.4470
9,062.99
42.65
129.5800
5,526.59
42.64
165.2270
7,045.28
42.63
115.5280
4,924.96
42.62
52.7540
2,248.38
42.66
42.61
20.7050
882.24
42.60
79.1420
3,371.45
42.59
120.8920
5,148.79
42.58
115.1720
4,904.02
42.57
193.0400
8,217.71
42.56
146.4490
6,232.87
42.55
76.2660
3,245.12
42.54
65.6140
2,791.22
42.53
92.3620
3,928.16
42.52
23.3230
991.69
42.51
40.2890
1,712.69
42.50
51.7270
2,198.40
42.49
70.3440
2,988.92
42.48
111.4310
4,733.59
42.47
184.9820
7,856.19
42.46
73.8530
3,135.80
42.45
25.1360
1,067.02
42.44
113.7400
4,827.13
42.43
42.6110
1,807.98
42.42
58.5510
2,483.73
42.41
484.9920
20,568.51
42.40
151.8560
6,438.69
42.39
21.4780
910.45
42.38
70.7430
2,998.09
42.37
111.9580
4,743.66
42.36
26.9000
1,139.48
42.35
0.7600
32.19
42.34
0.7260
30.74
42.33
3.6700
155.35
42.32
0.8480
35.89
42.31
0.7620
32.24
42.30
0.8490
35.91
42.29
1,245.7330
52,682.05
42.28
9.0150
381.15
42.27
4.5130
190.76
42.26
3.9540
167.10
42.25
2,348.1500
99,209.34
42.24
3.1160
131.62
42.23
4.3980
185.73
42.22
2.9300
123.70
42.21
441.5060
18,635.97
42.20
0.6300
26.59
42.19
3.1390
132.43
42.18
5.3620
226.17
42.17
1.4500
61.15
42.16
2.3110
97.43
42.15
47.3340
1,995.13
42.14
2.6500
111.67
42.13
0.3000
12.64
42.12
6.0220
253.65
42.11
7.4960
315.66
42.10
28.2120
1,187.73
42.09
0.3010
12.67
42.08
3.1680
133.31
42.07
5.4000
227.18
42.06
1.1790
49.59
42.05
2.6740
112.44
42.04
5.0170
210.91
42.03
2.6760
112.47
42.02
2.7620
116.06
42.01
0.5920
24.87
42.00
7.7930
327.31
41.99
3.2680
137.22
41.98
6.6060
277.32
41.97
5.2050
218.45
41.96
9.4340
395.85
41.95
1.1580
48.58
41.94
2.6410
110.76
41.93
0.3520
14.76
41.92
2.7660
115.95
41.91
4.4690
187.30
41.90
3.8750
162.36
41.89
77.7890
3,258.58
41.88
2.5200
105.54
41.87
2.5010
104.72
41.86
79.0560
3,309.28
41.85
79.9250
3,344.86
41.84
0.9140
38.24
41.83
4.4450
185.93
41.82
0.1440
6.02
41.81
7.8870
329.76
41.80
1.5300
63.95
41.79
79.4180
3,318.88
41.78
2.9350
122.62
41.77
5.2380
218.79
41.76
3.1260
130.54
41.75
83.3660
3,480.53
41.73
4.4740
186.70
41.72
77.1590
3,219.07
41.71
0.5440
22.69
41.70
21.6120
901.22
41.67
0.2660
11.08
41.66
0.1280
5.33
41.65
0.7120
29.65
41.64
1.0900
45.39
41.63
5.0620
210.73
41.62
1.1510
47.90
41.61
3.9730
165.32
41.60
14.6270
608.48
41.59
0.3350
13.93
41.58
0.1450
6.03
41.56
5.4060
224.67
41.55
3.1520
130.97
41.54
9.7840
406.43
41.53
2.6520
110.14
41.52
5.3020
220.14
41.51
2.1180
87.92
41.50
383.5240
15,916.25
41.49
1.5830
65.68
41.48
0.6330
26.26
41.47
0.1240
5.14
41.46
0.2750
11.40
41.45
2.5550
105.90
41.44
0.4710
19.52
41.43
0.2370
9.82
41.42
2.4100
99.82
41.41
4.2290
175.12
41.40
1.2820
53.07
41.39
0.3210
13.29
41.38
0.8020
33.19
41.35
4.8200
199.31
41.34
12.6250
521.92
41.33
2.9210
120.72
41.32
0.1230
5.08
41.31
1.4580
60.23
41.30
4.8060
198.49
41.29
2.2460
92.74
41.28
2.2050
91.02
41.27
0.3320
13.70
41.26
0.1350
5.57
41.25
2.3030
95.00
41.24
0.3170
13.07
41.23
0.1280
5.28
41.22
2.4380
100.49
41.21
0.6500
26.79
41.20
4.9760
205.01
41.18
2.7880
114.81
41.17
5.3410
219.89
41.16
0.1460
6.01
41.15
44.6500
1,837.35
41.14
0.4770
19.62
41.13
0.5330
21.92
41.12
1.3060
53.70
41.11
0.8050
33.09
41.10
2.7420
112.70
41.09
1.7020
69.94
41.07
1.1610
47.68
41.06
1.3320
54.69
41.05
1.1940
49.01
41.04
0.2690
11.04
41.03
5.0000
205.15
41.01
136.9140
5,614.84
41.00
642.1540
26,328.31
40.99
0.6960
28.53
40.98
0.5130
21.02
40.97
0.1230
5.04
40.96
1.1390
46.65
40.95
5.9250
242.63
40.94
0.9100
37.26
40.93
0.1730
7.08
40.92
1,000.1470
40,926.02
40.90
3.5370
144.66
40.89
2.4460
100.02
40.88
6.6830
273.20
40.87
0.3770
15.41
40.86
1.0000
40.86
40.85
1.4140
57.76
40.84
1.7310
70.69
40.81
0.6250
25.51
40.80
3.2200
131.38
40.77
2.8870
117.70
40.76
0.3570
14.55
40.75
1.3280
54.12
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
0.1960
7.98
40.71
4.9120
199.97
40.70
8.3550
340.05
40.69
0.4370
17.78
40.68
0.1480
6.02
40.67
0.7050
28.67
40.66
0.7740
31.47
40.65
1.0510
42.72
40.64
1.3790
56.04
40.63
0.3170
12.88
40.60
6.6000
267.96
40.59
20.2230
820.85
40.58
5.9150
240.03
40.57
2.3290
94.49
40.56
1.8870
76.54
40.55
0.2930
11.88
40.54
1.1300
45.81
40.53
11.5750
469.13
40.52
5.0940
206.41
40.51
0.9350
37.88
40.50
100.6820
4,077.62
40.48
7.7490
313.68
40.47
1.2060
48.81
40.46
0.3030
12.26
40.45
0.6860
27.75
40.44
10.2580
414.83
40.43
0.1280
5.18
40.42
16.1300
651.97
40.41
40.8300
1,649.94
40.40
5.9350
239.77
40.39
4.6230
186.72
40.38
30.6910
1,239.30
40.37
0.6350
25.63
40.35
26.1020
1,053.22
40.33
1.4570
58.76
40.32
2.2770
91.81
40.31
10.1450
408.94
40.30
94.9220
3,825.36
40.29
1.5850
63.86
40.28
0.2680
10.80
40.26
0.1550
6.24
40.25
0.7470
30.07
40.24
1.2420
49.98
40.22
2.1000
84.46
40.21
1.1670
46.93
40.20
92.3210
3,711.30
40.18
100.0000
4,018.00
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.13
1.4900
59.79
40.11
4.1370
165.94
40.10
359.4080
14,412.26
40.09
1.4990
60.09
40.08
0.9820
39.36
40.07
3.3410
133.87
40.06
0.1250
5.01
40.05
51.0880
2,046.07
40.04
0.1250
5.01
40.03
0.7820
31.30
40.02
0.5270
21.09
40.01
31.7630
1,270.84
40.00
3,948.1390
157,925.56
39.99
4.5090
180.31
39.97
1.1390
45.53
39.96
0.8750
34.97
39.95
10.3690
414.24
39.94
1.9340
77.24
39.91
2.6300
104.96
39.90
2.3430
93.49
39.89
0.2580
10.29
39.88
4.0000
159.52
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
1.5900
63.31
39.81
1.5740
62.66
39.80
51.3770
2,044.80
39.79
100.1000
3,982.98
39.77
1.0000
39.77
39.76
0.2370
9.42
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.5270
20.93
39.70
2.7290
108.34
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.64
2.5470
100.96
39.62
0.5930
23.49
39.60
30.9640
1,226.17
39.59
1.5870
62.83
39.58
12.2370
484.34
39.57
0.2950
11.67
39.56
19.2470
761.41
39.55
4.2100
166.51
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.2850
169.30
39.50
554.7440
21,912.39
39.49
0.2500
9.87
39.48
0.1570
6.20
39.47
0.2170
8.56
39.44
4.0420
159.42
39.40
0.5270
20.76
39.39
0.2370
9.34
39.38
1.0290
40.52
39.36
1.1530
45.38
39.35
1.4600
57.45
39.34
0.4880
19.20
39.33
1.1500
45.23
39.31
13.7110
538.98
39.30
267.4620
10,511.26
39.28
0.3870
15.20
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.9160
702.49
39.20
18.5350
726.57
39.17
0.2090
8.19
39.15
0.6380
24.98
39.13
0.2990
11.70
39.12
1.6140
63.14
39.11
1.0000
39.11
39.10
33.4290
1,307.07
39.09
1.8020
70.44
39.06
0.9240
36.09
39.05
3.3470
130.70
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
6.6060
257.77
39.01
0.2050
8.00
39.00
1,231.2360
48,018.20
38.99
1.1820
46.09
38.98
10.0000
389.80
38.97
0.2360
9.20
38.96
0.2950
11.49
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
0.2680
10.43
38.91
21.0100
817.50
38.90
511.2080
19,885.99
38.88
18.6330
724.45
38.86
0.5000
19.43
38.85
0.1550
6.02
38.82
2.5760
100.00
38.80
58.0760
2,253.35
38.79
1.8820
73.00
38.77
1.0000
38.77
38.74
0.6390
24.75
38.71
0.3390
13.12
38.70
62.0000
2,399.40
38.69
0.3020
11.68
38.68
25.1260
971.87
38.67
3.2870
127.11
38.66
1.0000
38.66
38.65
1.4610
56.47
38.64
0.1560
6.03
38.61
0.3940
15.21
38.60
26.9290
1,039.46
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.5490
21.16
38.54
0.7590
29.25
38.53
2.3480
90.47
38.50
5.4860
211.21
38.49
0.7680
29.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
4.4470
170.94
38.40
0.4670
17.93
38.39
0.5410
20.77
38.38
13.3320
511.68
38.36
3.6320
139.32
38.32
0.2080
7.97
38.30
2.7280
104.48
38.29
0.8190
31.36
38.28
1.2250
46.89
38.27
2.2280
85.27
38.25
1.6580
63.42
38.24
13.4500
514.33
38.22
1.4600
55.80
38.21
0.9890
37.79
38.20
0.1360
5.20
38.18
0.5030
19.20
38.17
7.3340
279.94
38.16
0.1580
6.03
38.15
10.5330
401.83
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
595.6330
22,693.62
38.09
0.1500
5.71
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
0.9200
34.97
38.00
850.1470
32,305.59
37.99
1.6760
63.67
37.96
0.4010
15.22
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
0.2630
9.97
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
348.7980
13,184.56
37.78
13.0000
491.14
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.67
0.3190
12.02
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
12.7230
477.11
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.9470
783.00
37.37
0.2610
9.75
37.36
1.3130
49.05
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.32
0.4280
15.97
37.31
0.4080
15.22
37.30
0.2680
10.00
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
0.5370
19.98
37.20
1.1730
43.64
37.17
2.7170
100.99
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.8040
66.95
37.10
70.8390
2,628.13
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
10.8560
401.89
37.00
801.9620
29,672.59
36.99
1.9860
73.46
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.89
1.6690
61.57
36.88
220.4900
8,131.67
36.86
1.0290
37.93
36.85
1.6060
59.18
36.80
115.9800
4,268.06
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.3770
197.34
36.68
280.2230
10,278.58
36.67
0.6830
25.05
36.64
0.1500
5.50
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
202.6350
7,416.44
36.56
2.7350
99.99
36.50
42.0140
1,533.51
36.48
0.7980
29.11
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.5490
565.98
36.39
1.3790
50.18
36.36
1.4190
51.59
36.30
1.0000
36.30
36.29
5.5100
199.96
36.27
137.8540
4,999.96
36.26
0.9120
33.07
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.15
0.8410
30.40
36.11
2.7690
99.99
36.10
36.4940
1,317.43
36.09
1.3840
49.95
36.08
2.7900
100.66
36.05
0.4220
15.21
36.04
2.0550
74.06
36.02
2.7010
97.29
36.01
3.8990
140.40
36.00
1,531.9450
55,150.02
35.98
0.2090
7.52
35.97
2.6270
94.49
35.94
0.2160
7.76
35.93
60.0000
2,155.80
35.92
5.2520
188.65
35.91
0.6140
22.05
35.90
50.0000
1,795.00
35.88
9.9280
356.22
35.83
1.4600
52.31
35.81
10.3080
369.13
35.80
1.0060
36.01
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
3.3330
119.05
35.71
0.9120
32.57
35.70
30.1560
1,076.57
35.68
100.3900
3,581.92
35.67
0.1500
5.35
35.65
0.3000
10.69
35.64
4.1270
147.09
35.63
2.8050
99.94
35.62
1.4600
52.01
35.61
0.5720
20.37
35.60
72.7780
2,590.90
35.58
11.4280
406.61
35.55
15.9320
566.38
35.52
1.0200
36.23

Recent Trades

Price
Size
Time
42.6000
10.3600
12:39:25
42.6000
0.1240
12:39:25
42.6100
2.3740
12:39:25
42.6100
1.9040
12:39:26
42.6100
0.7070
12:39:27
42.6100
0.5980
12:39:27
42.6100
2.3740
12:39:28
42.6100
2.3740
12:39:28
42.6100
2.3740
12:39:28
42.6100
0.1240
12:39:28
42.6100
0.1240
12:39:28
42.6100
0.1200
12:39:28
42.6100
0.1240
12:39:28
42.6200
2.3740
12:39:29
42.6200
0.1180
12:39:29
42.6200
0.1200
12:39:29
42.6200
0.1300
12:39:29
42.6200
0.1240
12:39:29
42.6200
0.1240
12:39:29
42.6200
0.1240
12:39:29
42.6300
2.3740
12:39:29
42.6300
2.3740
12:39:29
42.6300
2.3740
12:39:29
42.6300
2.3740
12:39:30
42.6300
0.1200
12:39:30
42.6300
0.1300
12:39:30
42.6300
0.3330
12:39:30
42.6300
0.1240
12:39:30
42.6300
0.1240
12:39:30
42.6300
0.1240
12:39:30
42.6400
1.4190
12:39:30
42.6400
1.0000
12:39:33
42.6300
0.1240
12:39:34
42.6300
0.1240
12:39:34
42.6300
0.1210
12:39:34
42.6300
0.1240
12:39:34
42.6200
0.1240
12:39:37
42.6200
0.1240
12:39:37
42.6200
0.1210
12:39:37
42.6200
20.1000
12:39:37
42.6200
0.3330
12:39:37
42.6200
2.3740
12:39:41
42.6200
0.1240
12:39:41
42.6200
0.1240
12:39:41
42.6200
2.1260
12:39:41
42.6200
2.3740
12:39:41
42.6200
2.3740
12:39:41
42.6200
2.3740
12:39:41
42.6200
7.5100
12:39:41
42.6200
0.1240
12:39:41
42.6200
0.1240
12:39:41
42.6200
0.1240
12:39:41
42.6300
2.3740
12:39:42
42.6300
2.3740
12:39:42
42.6300
2.3740
12:39:42
42.6300
0.1240
12:39:42
42.6300
0.1240
12:39:42
42.6300
0.1180
12:39:42
42.6300
0.1410
12:39:42
42.6300
1.8670
12:39:42
42.6300
2.1410
12:39:42
42.6300
0.2330
12:39:42
42.6300
2.3740
12:39:42
42.6300
2.3740
12:39:43
42.6300
8.0690
12:39:43
42.6300
0.1240
12:39:43
42.6300
0.1240
12:39:43
42.6300
4.0000
12:39:43
42.6300
0.1240
12:39:43
42.6400
5.0450
12:39:43
42.6400
7.0740
12:39:43
42.6400
1.1010
12:39:45
42.6300
0.1240
12:39:49
42.6300
0.1100
12:39:49
42.6300
0.0140
12:39:50
42.6300
0.7250
12:39:50
42.6300
0.1210
12:39:50
42.6300
0.1080
12:39:50
42.6200
1.5460
12:39:52
42.6200
4.0000
12:39:52
42.6200
0.2480
12:39:52
42.6200
4.7600
12:39:52
42.6200
7.5100
12:39:52
42.6200
0.1760
12:39:52
42.6200
0.1240
12:39:52
42.6200
0.1240
12:39:52
42.6200
4.1660
12:39:52
42.6200
0.1240
12:39:52
42.6100
0.1200
12:39:52
42.6100
0.1300
12:39:52
42.6100
0.1240
12:39:52
42.6100
0.1240
12:39:52
42.6100
1.8760
12:39:52
42.6200
0.6100
12:39:52
42.6200
0.1240
12:39:54
42.6200
0.1240
12:39:54
42.6200
0.1240
12:39:54
42.6300
2.0020
12:39:54
42.6300
0.3520
12:39:56
42.6200
0.2700
12:39:57

Login to View your open Positions

Login Now