English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
61,698.23
Open
62582.45000000
Low
60755.00000000
High
62738.00000000
Vol
18,997
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61,788.00
0.0280
1,730.06
61,787.76
0.4740
29,287.40
61,787.50
0.0013
77.23
61,787.06
0.0001
5.56
61,786.65
0.0049
299.67
61,786.62
0.2250
13,901.99
61,786.00
0.0280
1,730.01
61,785.52
0.0001
5.56
61,785.46
0.0001
8.03
61,785.45
0.0003
20.39
61,785.31
0.0001
5.56
61,784.00
0.0280
1,729.95
61,783.56
0.0002
11.12
61,782.90
0.0001
6.18
61,782.44
0.0001
5.56
61,782.33
0.0001
8.03
61,782.00
0.0280
1,729.90
61,781.80
0.0005
32.13
61,781.76
0.0001
5.56
61,781.75
0.0002
11.74
61,781.60
0.0026
157.54
61,780.97
0.0972
6,005.11
61,780.48
0.0004
25.33
61,780.45
0.2250
13,900.60
61,780.37
0.0006
39.54
61,780.00
1.0300
63,632.16
61,779.86
0.4740
29,283.65
61,779.66
0.0001
5.56
61,779.63
0.0001
5.56
61,778.95
0.0003
20.39
61,778.37
0.0001
5.56
61,778.00
0.0280
1,729.78
61,777.39
0.0049
299.62
61,776.75
0.0408
2,520.49
61,776.59
0.0001
5.56
61,776.30
0.0001
6.80
61,776.17
0.0001
8.03
61,776.00
0.0280
1,729.73
61,775.64
0.0002
11.74
61,775.28
0.0001
5.56
61,775.08
0.0001
6.18
61,774.32
0.0001
5.56
61,774.19
0.0011
64.86
61,774.00
0.0280
1,729.67
61,773.81
0.0001
5.56
61,773.23
0.0002
9.88
61,772.77
0.0166
1,026.05
61,772.61
0.0003
20.38
61,772.50
0.0013
77.22
61,772.19
0.0001
5.56
61,772.00
0.0280
1,729.62
61,771.92
0.0001
5.56
61,771.32
0.4740
29,279.61
61,771.10
0.0001
5.56
61,770.74
0.0001
5.56
61,770.62
0.0079
488.61
61,770.60
0.0001
6.18
61,770.54
0.0503
3,106.44
61,770.18
0.2250
13,898.29
61,770.01
0.0001
8.03
61,770.00
1.0281
63,505.12
61,769.79
0.7454
46,041.97
61,769.10
0.0001
5.56
61,768.99
0.0002
10.50
61,768.54
0.0001
6.79
61,768.52
0.6167
38,093.26
61,768.26
0.0001
5.56
61,768.00
0.0280
1,729.50
61,767.93
0.0408
2,520.13
61,767.92
0.0040
248.31
61,767.88
0.0001
5.56
61,767.70
0.0001
5.56
61,766.91
0.0001
6.79
61,766.88
0.0001
5.56
61,766.35
0.0003
20.38
61,766.01
0.0001
5.56
61,766.00
0.0280
1,729.45
61,765.71
0.0020
122.91
61,765.42
0.0001
5.56
61,765.28
0.0001
5.56
61,764.45
0.0001
6.18
61,764.00
0.0280
1,729.39
61,763.99
0.0387
2,391.50
61,763.85
0.0001
8.03
61,763.43
0.0001
5.56
61,763.20
0.0079
488.55
61,763.07
0.0026
157.50
61,762.92
0.0001
5.56
61,762.58
0.0001
5.56
61,762.57
0.0001
6.79
61,762.19
0.0040
247.05
61,762.00
0.0280
1,729.34
61,761.87
0.0001
5.56
61,760.62
0.0116
717.04
61,760.36
0.2250
13,896.08
61,760.19
3.0140
186,147.68
61,760.10
0.0003
20.38
61,760.00
1.0280
63,489.28
61,759.99
0.4740
29,274.24
61,759.83
0.0001
5.56
61,759.74
0.0001
5.56
61,759.50
0.0001
5.56
61,759.44
0.0001
5.56
61,758.30
0.0001
6.18
61,758.04
0.0408
2,519.73
61,758.00
0.0280
1,729.22
61,757.69
0.0001
8.03
61,757.59
0.0042
259.38
61,757.58
0.0009
55.58
61,757.48
2.2376
138,189.15
61,757.47
3.2425
200,248.60
61,757.44
0.0040
247.03
61,757.36
0.0010
61.76
61,757.31
0.0002
11.12
61,756.90
0.0001
5.56
61,756.74
0.0001
5.56
61,756.55
0.0045
277.29
61,756.42
0.0001
5.56
61,756.00
0.0280
1,729.17
61,755.99
0.0001
5.56
61,755.08
0.0045
277.28
61,754.91
0.0001
8.03
61,754.73
0.0002
9.88
61,754.18
0.2250
13,894.69
61,754.17
2.2376
138,181.75
61,754.06
0.0001
5.56
61,754.00
0.0280
1,729.11
61,753.91
0.0003
20.38
61,753.71
0.0001
5.56
61,753.65
0.0001
5.56
61,753.44
0.4740
29,271.13
61,753.01
0.0827
5,109.44
61,752.32
0.0040
247.01
61,752.15
0.0001
6.18
61,752.00
0.0281
1,734.61
61,751.98
0.1231
7,604.14
61,751.87
0.0001
5.56
61,751.82
0.0408
2,519.47
61,751.53
0.0001
8.03
61,751.44
2.2376
138,175.64
61,751.22
0.0001
5.56
61,751.07
0.0047
291.47
61,750.56
0.0001
5.56
61,750.00
1.0280
63,479.00
61,749.72
0.0001
5.56
61,749.59
0.0049
300.10
61,748.69
0.8557
52,838.35
61,748.38
0.0001
5.56
61,748.14
0.0408
2,519.32
61,748.00
0.0281
1,734.50
61,747.98
2.2376
138,167.90
61,747.96
3.2420
200,187.50
61,747.58
0.0003
20.38
61,747.47
0.0001
5.56
61,747.36
0.0800
4,939.79
61,747.24
2.6882
165,987.70
61,747.20
0.0040
246.99
61,746.60
0.4740
29,267.89
61,746.28
0.0939
5,799.21
61,746.00
0.0281
1,735.06
61,745.79
0.2250
13,892.80
61,745.71
0.0001
5.56
61,745.60
0.0068
421.72
61,745.54
0.0001
5.56
61,745.38
0.0520
3,210.76
61,745.37
2.2377
138,170.08
61,745.28
0.0240
1,481.89
61,745.27
0.0200
1,234.91
61,745.25
0.0700
4,322.17
61,745.07
0.0240
1,481.88
61,744.66
0.0460
2,840.25
61,744.56
0.0001
5.56
61,744.38
0.0001
5.56
61,744.09
0.0001
6.17
61,744.04
0.0260
1,605.35
61,744.00
0.0280
1,728.83
61,743.71
0.0001
5.56
61,743.35
0.0408
2,519.13
61,742.70
0.0001
5.56
61,742.19
0.0200
1,234.84
61,742.18
0.0200
1,234.84
61,742.08
0.0040
246.97
61,742.00
2.2656
139,883.29
61,741.71
0.0001
5.56
61,741.67
0.0220
1,358.32
61,741.58
0.0200
1,234.83
61,741.50
0.0309
1,906.58
61,741.31
0.0003
20.37
61,741.29
0.0001
5.56
61,740.91
0.0001
5.56
61,740.00
1.0281
63,474.28
61,739.99
0.4740
29,264.76
61,739.98
2.5943
160,170.18
61,739.92
0.0001
5.56
61,739.86
0.0001
5.56
61,739.85
0.0001
6.17
61,739.69
0.0109
670.49
61,739.41
2.2376
138,148.72
61,739.21
0.0001
8.03
61,739.14
0.0190
1,173.04
61,738.67
0.9736
60,109.39
61,738.41
0.0463
2,860.34
61,738.20
0.0001
5.56
61,738.03
0.0510
3,151.11
61,738.00
0.0280
1,728.66
61,737.73
0.0011
68.53
61,737.36
0.0001
5.56
61,737.12
0.0001
5.56
61,737.02
0.0001
5.56
61,736.96
0.0040
246.95
61,736.81
0.0408
2,518.86
61,736.22
0.0002
9.88
61,736.00
0.0280
1,728.61
61,735.35
0.0169
1,045.80
61,735.33
0.0618
3,813.39
61,735.32
0.2250
13,890.45
61,735.31
2.2376
138,139.55
61,735.11
0.0001
5.56
61,734.47
0.0003
20.37
61,734.18
0.0001
5.56
61,734.01
0.0001
5.56
61,734.00
0.0280
1,728.55
61,733.92
0.0114
701.91
61,733.75
2.5943
160,154.02
61,733.70
0.0001
6.17
61,733.43
0.0040
246.93
61,733.05
0.0001
8.03
61,732.68
0.0010
61.73
61,732.62
2.2376
138,133.53
61,732.61
0.4740
29,261.26
61,732.30
0.0800
4,938.58
61,732.24
0.0772
4,766.96
61,732.02
0.0001
5.56
61,732.00
0.0280
1,728.50
61,731.82
0.0001
5.56
61,731.47
0.0408
2,518.64
61,731.34
0.0001
5.56
61,730.87
0.0001
6.79
61,730.00
0.0280
1,728.44
61,729.69
0.0002
11.11
61,729.68
0.0001
5.56
61,729.15
0.0927
5,719.82
61,728.93
0.0001
5.56
61,728.52
0.0040
246.91
61,728.50
0.0001
5.56
61,728.23
0.0003
20.37
61,728.01
0.0866
5,346.88
61,728.00
0.0280
1,728.38
61,727.66
2.2376
138,122.43
61,727.63
0.0713
4,401.80
61,727.55
0.0001
6.17
61,727.22
0.2250
13,888.62
61,727.21
2.5943
160,137.05
61,727.20
0.0001
6.17
61,726.89
0.0001
8.02
61,726.70
0.4035
24,906.72
61,726.42
0.4740
29,258.32
61,726.00
0.0280
1,728.33
61,725.84
0.0001
5.56
61,725.78
0.0260
1,604.87
61,725.77
0.0260
1,604.87
61,725.72
0.0001
5.56
61,725.68
0.0440
2,715.93
61,725.66
0.0001
5.56
61,725.65
0.0045
277.15
61,725.47
0.0240
1,481.41
61,725.16
2.2376
138,116.84
61,725.06
0.0240
1,481.40
61,724.79
0.5402
33,344.97
61,724.45
0.0260
1,604.84
61,724.36
0.0001
8.02
61,724.01
0.0401
2,474.52
61,724.00
0.0280
1,728.27
61,723.90
0.6326
39,044.07
61,723.61
0.0040
246.89
61,723.48
0.0001
5.56
61,722.98
0.1203
7,423.42
61,722.82
0.0001
5.56
61,722.75
0.0001
5.56
61,722.24
0.0001
5.56
61,722.06
0.0220
1,357.89
61,722.00
0.0280
1,728.22
61,721.71
0.0001
5.55
61,721.52
0.0408
2,518.24
61,721.40
0.0001
6.17
61,721.38
0.0003
20.37
61,721.04
0.0802
4,948.79
61,721.02
2.5943
160,120.99
61,721.01
2.2377
138,113.72
61,720.73
0.0001
8.02
61,720.08
0.0043
263.54
61,720.03
0.2250
13,887.01
61,720.00
0.0280
1,728.16
61,719.99
0.4740
29,255.28
61,719.98
0.0001
5.55
61,719.66
0.0001
5.55
61,719.15
0.0802
4,948.64
61,718.95
0.0081
499.92
61,718.70
0.0040
246.87
61,718.37
0.0044
269.09
61,718.26
2.2376
138,101.40
61,718.25
0.0001
6.17
61,718.22
0.0077
474.61
61,718.02
0.0402
2,479.83
61,718.00
0.0280
1,728.10
61,717.72
0.0002
9.87
61,717.14
0.0001
5.55
61,716.57
0.0001
5.55
61,716.25
0.0220
1,357.76
61,716.20
0.0001
5.55
61,716.00
0.0280
1,728.05
61,715.31
0.0041
249.95
61,715.25
0.0001
6.17
61,714.98
0.0408
2,517.97
61,714.80
0.0001
5.55
61,714.73
0.0401
2,474.14
61,714.71
2.5943
160,104.62
61,714.70
0.0001
6.17
61,714.63
0.0401
2,474.14
61,714.57
0.0001
8.02
61,714.52
0.0370
2,280.97
61,714.30
0.0001
5.55
61,714.10
0.0003
20.37
61,714.09
0.3974
24,522.71
61,714.01
0.0401
2,474.11
61,714.00
0.0689
4,250.86
61,713.99
0.0001
5.55
61,713.88
0.0420
2,591.98
61,713.78
0.0400
2,468.55
61,713.48
0.0001
5.55
61,713.27
1.4479
89,356.50
61,713.26
0.0001
6.17
61,713.17
0.0200
1,234.26
61,713.07
0.7244
44,706.80
61,712.99
0.2250
13,885.42
61,712.61
0.0091
562.20
61,712.57
0.0061
374.60
61,712.48
2.2376
138,088.46
61,712.47
0.0001
6.17
61,712.03
0.0001
5.55
61,712.00
0.0280
1,727.94
61,711.60
0.0100
617.12
61,711.46
0.0001
5.55
61,711.07
0.1000
6,171.11
61,710.40
0.0402
2,479.52
61,710.39
0.0001
5.55
61,710.00
0.0191
1,178.04
61,709.52
0.0016
99.97
61,709.10
0.0001
6.17
61,708.83
0.0001
5.55
61,708.62
0.0001
5.55
61,708.60
0.0001
5.55
61,708.41
0.0001
8.02
61,708.21
0.0020
123.42
61,708.15
0.0001
7.40
61,708.12
0.0020
123.42
61,708.04
0.0040
246.83
61,708.00
0.0190
1,172.45
61,707.90
0.0003
20.36
61,707.56
0.0408
2,517.67
61,707.52
4.8319
298,163.33
61,707.51
0.0001
6.17
61,707.36
0.0001
5.55
61,707.30
0.0001
5.55
61,706.95
0.0045
277.06
61,706.79
0.0001
5.55
61,706.54
0.0012
72.20
61,706.00
0.0190
1,172.41
61,705.79
0.0001
5.55
61,705.50
0.0001
5.55
61,705.21
0.3724
22,979.02
61,705.20
0.0001
6.17
61,704.99
2.2376
138,071.70
61,704.98
0.0001
6.17
61,704.21
0.0001
5.55
61,704.00
0.0190
1,172.38
61,703.99
0.0099
612.72
61,703.71
0.0001
5.55
61,703.62
0.2250
13,883.31
61,703.30
0.0408
2,517.49
61,703.01
0.0040
246.81
61,702.97
0.0788
4,863.43
61,702.95
0.0002
11.72
61,702.77
0.0200
1,234.06
61,702.54
0.0020
123.41
61,702.40
0.0001
5.55
61,702.25
0.0001
8.02
61,702.00
0.0190
1,172.34
61,701.92
0.0001
5.55
61,701.52
0.0003
20.36
61,701.13
0.2544
15,699.24
61,701.12
2.5944
160,074.92
61,701.11
0.0001
6.17
61,700.62
0.0019
116.61
61,700.01
0.2348
14,486.55
61,700.00
2.2506
138,862.64
61,699.99
0.8112
50,053.50
61,699.98
0.0001
6.17
61,699.92
0.0001
5.55
61,699.76
0.0305
1,878.76
61,699.71
0.0001
5.55
61,699.30
0.0001
5.55
61,699.21
0.0002
9.87
61,698.96
0.0016
98.72
61,698.03
0.0001
5.55
61,698.00
0.0130
802.07
61,697.98
0.0040
246.79
61,697.65
0.0001
5.55
61,697.45
0.1502
9,265.72
61,697.27
0.0001
5.55
61,696.80
0.0001
6.17
61,696.32
0.0090
557.12
61,696.20
0.0001
5.55
61,696.10
0.1700
10,490.80
61,696.09
0.0001
8.02
61,696.08
0.0408
2,517.20
61,696.01
0.2667
16,456.79
61,696.00
0.3439
21,217.87
61,695.42
0.9619
59,342.36
61,695.41
0.0001
6.17
61,695.31
0.0003
20.36
61,695.20
0.0162
1,000.08
61,695.12
0.0019
117.84
61,694.94
0.0001
5.55
61,694.88
0.0260
1,604.07
61,694.86
0.0260
1,604.07
61,694.78
0.0240
1,480.67
61,694.77
0.0200
1,233.90
61,694.62
0.2250
13,881.29
61,694.61
0.0001
6.17
61,694.56
0.1933
11,924.32
61,694.55
2.2376
138,048.34
61,694.43
0.0001
5.55
61,694.39
0.0088
541.68
61,694.15
0.0240
1,480.66
61,694.08
0.0220
1,357.27
61,693.61
0.0001
5.55
61,693.54
0.0260
1,604.03
61,693.10
0.0001
5.55
61,693.05
0.0031
190.63
61,692.95
0.0040
246.77
61,692.79
0.0099
610.14
61,692.34
0.0087
539.19
61,692.12
0.0162
1,000.03
61,692.01
0.4481
27,644.19
61,691.98
0.0001
6.17
61,691.85
0.0001
5.55
61,691.70
0.0200
1,233.83
61,691.69
0.0220
1,357.22
61,691.62
0.0200
1,233.83
61,691.60
0.0201
1,239.38
61,691.15
0.0220
1,357.21
61,690.99
0.0200
1,233.82
61,690.67
0.0005
29.61
61,690.65
0.0001
6.17
61,690.55
0.0005
28.99
61,690.02
0.1074
6,623.66
61,690.01
0.0001
6.17
61,690.00
0.0001
5.55
61,689.93
0.0001
8.02
61,689.25
0.0089
545.95
61,689.03
0.0164
1,011.70
61,688.97
0.0294
1,810.57
61,688.96
0.0001
5.55
61,688.79
0.0001
5.55
61,688.76
0.0003
16.66
61,688.45
0.0004
25.91
61,688.41
0.0001
5.55
61,688.24
0.0032
199.87
61,688.06
0.0002
11.10
61,688.01
0.0001
6.17
61,687.99
0.0102
630.45
61,687.92
0.0040
246.75
61,687.67
0.0001
5.55
61,687.03
0.0092
565.05
61,686.90
0.0001
5.55
61,686.88
0.0030
185.06
61,686.42
0.0017
102.40
61,685.11
0.0408
2,515.52
61,685.10
0.0001
5.55
61,684.68
0.0100
614.38
61,683.82
0.0001
6.17
61,683.80
0.0001
5.55
61,683.54
0.0001
5.55
61,683.52
0.0001
5.55
61,683.47
0.0584
3,600.46
61,683.46
0.0002
11.10
61,683.24
0.0001
5.55
61,683.20
0.0854
5,268.36
61,683.19
0.0002
11.10
61,682.42
0.0001
5.55
61,682.41
0.0001
5.55
61,681.99
0.0001
5.55
61,681.83
0.0713
4,399.15
61,681.82
0.0003
16.65
61,680.84
0.1158
7,144.49
61,680.83
0.0003
17.27
61,680.73
0.0002
10.49
61,680.72
0.0005
27.76
61,680.71
0.0458
2,823.74
61,698.23
61,680.70
1.0098
62,285.79
61,680.69
0.0005
33.31
61,680.68
0.0002
10.49
61,680.01
0.0002
11.10
61,680.00
0.0282
1,738.14
61,679.78
0.0001
5.55
61,679.70
0.0001
5.55
61,679.49
0.0001
5.55
61,678.93
0.0010
61.68
61,678.30
0.0001
5.55
61,678.02
0.0002
11.10
61,678.01
0.0081
498.36
61,678.00
0.0282
1,738.09
61,677.60
0.0003
19.12
61,677.19
0.0003
17.27
61,677.18
0.0586
3,611.20
61,676.40
0.0001
5.55
61,676.13
0.0001
5.55
61,676.01
0.0001
5.55
61,676.00
0.0282
1,738.03
61,675.77
0.4745
29,262.69
61,675.76
2.2378
138,017.40
61,675.29
0.0003
20.35
61,675.00
0.0013
77.09
61,674.58
0.0001
5.55
61,674.53
0.2282
14,072.89
61,674.50
0.0001
5.55
61,674.49
0.0324
1,999.49
61,674.48
0.0001
5.55
61,674.14
0.0001
6.17
61,674.13
0.0713
4,397.98
61,674.00
0.0280
1,726.87
61,673.41
0.0166
1,024.40
61,673.31
0.0001
5.55
61,673.19
0.0025
154.80
61,672.98
0.0100
615.50
61,672.86
0.0040
246.69
61,672.66
0.0001
5.55
61,672.63
0.0409
2,522.41
61,672.62
2.2376
137,999.27
61,672.40
0.0032
199.82
61,672.38
0.0162
1,000.33
61,672.20
0.0001
6.17
61,672.00
0.0280
1,726.82
61,671.89
0.0292
1,799.59
61,671.74
0.0001
5.55
61,671.65
0.0090
555.66
61,671.48
0.0001
8.02
61,671.40
0.0001
5.55
61,670.49
0.0026
157.26
61,670.37
0.0001
5.55
61,670.25
0.0019
118.41
61,670.24
0.0001
5.55
61,670.22
0.0001
5.55
61,670.16
0.0001
5.55
61,670.04
0.0091
559.35
61,670.00
0.0280
1,726.76
61,669.68
0.0001
6.17
61,669.67
2.2376
137,992.67
61,669.64
0.0100
614.85
61,669.60
0.0040
246.68
61,669.29
0.0162
1,000.28
61,669.21
0.4740
29,231.21
61,669.11
0.0003
20.35
61,668.92
0.0001
5.55
61,668.91
0.0001
5.55
61,668.37
0.0001
5.55
61,668.36
0.0030
185.01
61,668.34
3.2426
199,965.76
61,668.31
0.2250
13,875.37
61,668.30
0.0001
5.55
61,668.00
0.0280
1,726.70
61,667.97
0.0001
5.55
61,667.33
0.0090
551.92
61,667.13
0.0001
5.55
61,667.11
0.0001
6.17
61,667.10
2.2376
137,986.92
61,666.66
0.0002
9.25
61,666.59
0.0220
1,356.66
61,666.49
0.0200
1,233.33
61,666.21
0.0162
1,000.23
61,666.16
0.0100
613.58
61,666.14
0.0001
7.40
61,666.08
0.0001
5.55
61,666.07
0.0001
5.55
61,666.06
0.0001
5.55
61,666.05
0.0001
6.17
61,666.00
0.0280
1,726.65
61,665.97
0.0280
1,726.65
61,665.96
0.0200
1,233.32
61,665.89
0.0973
6,001.32
61,665.87
0.0400
2,466.63
61,665.82
0.0001
6.17
61,665.81
0.1694
10,443.72
61,665.61
0.0001
5.55
61,665.36
0.0001
8.02
61,665.35
0.0003
17.88
61,665.28
0.0040
246.66
61,665.20
0.0001
5.55
61,664.44
0.0001
6.17
61,664.43
2.2376
137,980.95
61,664.27
0.1701
10,490.94
61,664.24
0.0087
537.10
61,664.15
0.0001
5.55
61,664.12
0.0200
1,233.28
61,664.04
0.0001
5.55
61,664.00
0.0280
1,726.59
61,663.95
0.0045
276.87
61,663.75
0.0001
6.17
61,663.74
0.0408
2,515.88
61,663.62
0.0012
73.38
61,663.51
0.0277
1,707.46
61,663.50
0.0200
1,233.27
61,663.23
0.0001
5.55
61,663.10
0.0200
1,233.26
61,662.90
0.0200
1,233.26
61,662.89
0.0200
1,233.26
61,662.79
0.0400
2,466.51
61,662.74
0.0003
20.35
61,662.73
0.0001
6.17
61,662.72
0.4741
29,233.68
61,662.20
0.0018
109.76
61,662.15
0.0001
6.17
61,662.14
3.2420
199,909.27
61,662.13
0.2250
13,873.98
61,662.10
0.0001
5.55
61,662.00
0.0280
1,726.54
61,661.93
2.2376
137,975.35
61,661.92
0.0001
5.55
61,661.26
0.0001
5.55
61,660.95
0.0001
5.55
61,660.40
0.0001
5.55
61,660.29
0.0001
5.55
61,660.21
0.0019
117.15
61,660.16
0.0040
246.64
61,660.00
0.0293
1,803.56
61,659.99
0.0100
614.13
61,659.90
0.0001
6.17
61,659.89
0.0001
8.02
61,659.24
0.0001
8.02
61,659.08
0.0001
6.17
61,659.07
2.2376
137,968.95
61,659.00
0.0001
5.55
61,658.89
0.0032
199.77
61,658.87
0.0045
276.85
61,658.36
0.0001
5.55
61,658.04
0.0016
95.57
61,658.00
0.0280
1,726.42
61,657.86
0.0001
5.55
61,657.56
0.0001
5.55
61,657.19
0.2503
15,434.64
61,656.85
0.0200
1,233.14
61,656.50
0.0003
20.35
61,656.45
0.0001
5.55
61,656.31
0.0001
6.17
61,656.30
0.4740
29,225.09
61,656.24
0.2492
15,361.65
61,656.00
0.0280
1,726.37
61,655.90
0.0001
5.55
61,655.63
0.0116
715.82
61,655.28
0.0001
5.55
61,655.04
0.0040
246.62
61,654.90
0.0001
5.55
61,654.84
0.0001
6.17
61,654.83
2.2376
137,959.46
61,654.77
0.0001
5.55
61,654.73
0.0001
5.55
61,654.00
0.0280
1,726.31
61,653.82
0.0101
619.62
61,653.75
0.0001
6.17
61,653.50
0.2250
13,872.04
61,653.18
0.3975
24,505.91
61,653.17
0.0001
5.55
61,653.12
0.0001
8.01
61,652.80
0.0001
5.55
61,652.77
0.0220
1,356.36
61,652.57
0.0001
6.17
61,652.56
3.2420
199,878.22
61,652.13
0.0280
1,726.26
61,652.07
0.0200
1,233.04
61,652.00
0.0280
1,726.26
61,651.99
0.0026
157.21
61,651.89
0.0001
5.55
61,651.68
0.0001
5.55
61,651.31
0.0001
5.55
61,650.00
0.0281
1,731.75
61,649.92
0.0040
246.60
61,649.85
0.0100
616.50
61,649.32
0.0001
5.55
61,649.14
0.7212
44,459.51
61,649.05
0.0001
5.55
61,649.01
0.0061
374.21
61,648.59
0.0001
5.55
61,648.15
0.0200
1,232.96
61,648.00
0.0280
1,726.14
61,647.96
0.0003
20.34
61,647.88
0.0001
5.55
61,647.84
0.0001
5.55
61,647.63
0.0001
6.16
61,647.62
2.2376
137,943.33
61,647.61
0.4740
29,220.97
61,647.60
0.0001
6.16
61,647.42
0.1469
9,054.16
61,647.33
0.0010
61.65
61,647.32
0.2250
13,870.65
61,647.20
0.0001
5.55
61,647.00
0.0001
8.01
61,646.00
0.0280
1,726.09
61,645.73
0.0001
5.55
61,645.50
0.0001
5.55
61,645.09
0.0001
5.55
61,645.05
0.0040
246.58
61,644.89
0.0144
887.69
61,644.77
0.0200
1,232.90
61,644.36
0.6986
43,066.60
61,644.01
2.2378
137,946.97
61,644.00
3.2700
201,576.50
61,643.69
0.0002
9.86
61,643.21
0.0001
5.55
61,642.69
0.0091
561.56
61,642.41
0.0001
5.55
61,642.25
0.0114
700.87
61,642.03
0.0001
5.55
61,642.00
0.0280
1,725.98
61,641.58
0.0003
20.34
61,641.45
0.0001
6.16
61,641.14
0.0200
1,232.82
61,640.88
0.0001
8.01
61,640.66
0.0200
1,232.81
61,640.40
0.0001
5.55
61,640.20
0.4740
29,217.45
61,640.08
1.4497
89,356.54
61,640.03
0.0200
1,232.80
61,640.00
0.0280
1,725.92
61,639.63
0.0200
1,232.79
61,639.55
0.0001
5.55
61,639.41
0.0200
1,232.79
61,639.32
0.0001
5.55
61,638.90
0.0809
4,987.82
61,638.84
0.0200
1,232.78
61,638.56
0.0049
299.56
61,638.21
0.0200
1,232.76
61,638.00
0.0280
1,725.86
61,637.88
0.0001
5.55
61,637.50
0.0013
77.05
61,637.47
0.0200
1,232.75
61,637.45
0.0200
1,232.75
61,637.31
0.0220
1,356.02
61,636.67
0.0280
1,725.83
61,636.61
0.0200
1,232.73
61,636.23
0.0001
5.55
61,636.13
0.0077
473.98
61,636.00
0.0280
1,725.81
61,635.85
0.0001
5.55
61,635.64
0.2250
13,868.02
61,635.30
0.0001
6.16
61,635.27
2.2376
137,915.70
61,635.23
0.0040
246.54
61,635.22
0.0001
6.78
61,635.03
0.0003
20.34
61,634.88
0.0001
5.55
61,634.80
0.0045
277.36
61,634.76
0.0001
8.01
61,634.13
0.0301
1,855.19
61,634.12
3.2420
199,818.43
61,634.06
0.0001
8.63
61,634.00
0.0280
1,725.75
61,633.74
0.0001
5.55
61,633.68
0.0408
2,514.65
61,633.50
0.0026
157.17
61,633.48
0.4740
29,214.27
61,633.14
0.0001
5.55
61,633.07
0.0045
276.73
61,632.96
0.0001
5.55
61,632.69
0.0200
1,232.65
61,632.13
0.0043
264.40
61,632.02
0.0043
265.02
61,632.00
0.0281
1,731.24
61,631.78
0.0006
39.44
61,630.99
0.0014
86.28
61,630.32
0.0040
246.52
61,630.05
0.0001
5.55
61,630.00
0.0293
1,802.68
61,629.99
0.0001
5.55
61,629.34
0.0001
8.01
61,629.32
0.0049
299.52
61,629.31
0.0200
1,232.59
61,629.15
0.0001
6.16
61,628.98
0.8558
52,741.46
61,628.64
0.0001
8.01
61,628.36
0.0003
20.34
61,628.23
0.0001
5.55
61,628.22
0.0001
8.01
61,628.00
0.0280
1,725.58
61,627.86
2.2376
137,899.12
61,627.56
0.0040
246.51
61,627.50
0.0144
884.97
61,627.48
0.2250
13,866.18
61,627.24
3.2420
199,796.13
61,626.96
0.0001
5.55
61,626.64
0.0001
5.55
61,626.37
0.0001
5.55
61,626.00
0.0280
1,725.53
61,625.68
0.0200
1,232.51
61,625.52
0.0001
5.55
61,625.24
0.0006
38.21
61,625.23
0.0400
2,465.01
61,625.20
0.0200
1,232.50
61,625.19
0.0002
9.86
61,625.01
0.4740
29,210.25
61,624.57
0.0200
1,232.49
61,624.54
2.2376
137,891.69
61,624.53
0.0800
4,929.96
61,624.18
0.0200
1,232.48
61,624.01
0.0001
5.55
61,624.00
0.0280
1,725.47
61,623.96
0.0200
1,232.48
61,623.87
0.0001
5.55
61,623.38
0.0200
1,232.47
61,623.06
0.0002
9.86
61,623.00
0.0001
6.16
61,622.86
0.0010
61.62
61,622.75
0.0200
1,232.46
61,622.53
0.0040
246.49
61,622.52
0.0001
8.01
61,622.50
0.0013
77.03
61,622.29
0.0001
5.55
61,622.01
0.0200
1,232.44
61,622.00
0.0280
1,725.42
61,621.99
0.0200
1,232.44
61,621.76
0.0003
20.34
61,621.59
2.2376
137,885.09
61,621.31
0.2250
13,864.79
61,620.78
0.0001
5.55
61,620.70
0.0001
5.55
61,620.48
0.0001
5.55
61,620.32
0.0001
6.16
61,620.08
0.0049
299.47
61,620.00
0.0281
1,730.91
61,619.81
0.0011
68.40
61,619.71
0.1469
9,050.09
61,619.58
0.0001
8.01
61,619.30
0.0174
1,073.41
61,619.01
0.9736
59,992.88
61,619.00
0.0016
99.82
61,618.90
0.0001
5.55
61,618.70
2.2376
137,878.62
61,618.11
3.2420
199,766.53
61,618.10
0.4740
29,206.98
61,618.08
0.0001
5.55
61,618.01
0.0108
665.47
61,618.00
0.0280
1,725.30
61,617.69
0.0001
5.55
61,617.50
0.0040
246.47
61,616.87
0.0001
5.55
61,616.16
0.0001
5.55
61,616.00
0.0280
1,725.25
61,615.59
0.0003
20.33
61,615.53
0.0461
2,838.63
61,615.03
0.0001
5.55
61,615.01
0.0026
157.12
61,615.00
0.0013
77.02
61,614.60
0.0001
5.55
61,614.45
0.0040
246.46
61,614.38
0.0001
5.55
61,614.28
0.0001
5.55
61,614.11
0.2250
13,863.17
61,614.06
2.2376
137,868.24
61,614.00
0.0280
1,725.19
61,613.44
0.0001
5.55
61,613.33
0.0013
78.25
61,612.97
0.0144
884.76
61,612.47
0.0040
246.45
61,612.29
0.0001
5.55
61,612.00
0.0280
1,725.14
61,611.89
0.4740
29,204.04
61,611.51
0.0001
5.55
61,610.83
0.0049
299.43
61,610.74
0.0045
277.25
61,610.70
0.0001
6.16
61,610.66
0.2400
14,786.56
61,610.64
0.0001
5.54
61,610.56
2.2376
137,860.41
61,610.46
0.1469
9,048.73
61,610.42
0.0001
5.54
61,610.06
3.2420
199,740.43
61,610.00
0.0280
1,725.08
61,609.21
0.0003
20.33
61,608.82
0.0001
5.54
61,608.76
0.0077
474.39
61,608.69
0.0001
6.78
61,608.42
0.0001
5.54
61,608.27
0.0040
246.43
61,608.00
0.0280
1,725.02
61,607.44
0.0040
246.43
61,606.68
0.0002
9.86
61,606.53
0.0001
5.54
61,606.00
0.0280
1,724.97
61,605.74
0.0001
5.54
61,605.33
0.0001
5.54
61,604.75
0.1245
7,672.26
61,604.62
0.0195
1,198.83
61,604.00
0.0280
1,724.91
61,603.99
0.0001
5.54
61,603.20
0.0001
5.54
61,603.15
2.2376
137,843.82
61,602.71
0.0003
20.33
61,602.64
0.2250
13,860.59
61,602.41
0.0040
246.41
61,602.18
0.0045
277.21
61,602.10
0.0040
246.41
61,602.00
0.0280
1,724.86
61,601.96
0.0001
5.54
61,601.93
2.2218
136,869.63
61,601.64
0.0455
2,801.64
61,601.59
0.0049
299.38
61,600.88
0.1469
9,047.32
61,600.86
0.0001
5.54
61,600.77
0.4740
29,198.76
61,600.00
0.0440
2,709.78
61,599.97
0.0001
5.54
61,599.91
3.2420
199,707.52
61,599.16
0.0001
6.78
61,598.79
0.0001
8.01
61,598.40
0.0001
6.16
61,598.08
3.0220
186,148.17
61,597.99
0.0001
5.54
61,597.38
0.0040
246.39
61,596.52
0.0026
157.07
61,595.98
0.0004
24.02
61,595.95
0.0145
890.06
61,595.92
0.0040
246.38
61,595.89
0.0003
20.33
61,595.76
0.0001
5.54
61,595.74
2.2376
137,827.24
61,595.46
0.0018
112.10
61,595.45
0.0081
496.46
61,594.99
0.0001
5.54
61,594.93
0.0024
147.83
61,594.05
0.0023
142.90
61,593.89
0.0001
5.54
61,593.07
0.4740
29,195.12
61,592.36
0.0001
5.54
61,592.35
0.0049
299.34
61,592.18
0.0001
5.54
61,591.63
0.1469
9,045.96
61,590.75
0.2250
13,857.92
61,590.36
0.0001
5.54
61,590.03
3.2420
199,675.49
61,590.00
0.0001
5.54
61,589.88
0.0001
5.54
61,589.77
0.0001
5.54
61,589.75
0.0040
246.36
61,589.72
0.0003
20.32
61,589.55
0.6999
43,106.53
61,588.57
0.0016
99.77
61,588.33
2.2376
137,810.66
61,588.32
0.0001
5.54
61,588.23
0.0125
766.77
61,588.20
0.0013
81.30
61,588.18
0.0002
9.85
61,586.70
0.0001
5.54
61,586.69
0.0001
5.54
61,586.68
0.0045
277.14
61,586.42
0.0010
61.59
61,586.10
0.0001
6.16
61,585.86
0.0001
5.54
61,585.71
0.0011
65.90
61,585.67
0.0002
9.24
61,585.50
0.0523
3,217.84
61,585.42
0.0058
357.81
61,585.36
0.0001
6.16
61,585.00
0.0013
76.98
61,584.91
0.0004
26.48
61,584.90
0.0001
5.54
61,584.53
0.2250
13,856.52
61,584.52
0.0282
1,736.68
61,583.61
0.0001
5.54
61,583.58
0.0040
246.33
61,583.39
0.4740
29,190.53
61,583.33
0.0004
22.79
61,583.12
0.0049
299.29
61,583.02
0.0001
5.54
61,581.98
0.0409
2,518.09
61,581.48
0.0001
5.54
61,581.38
0.0077
474.18
61,581.16
0.0003
20.32
61,581.09
0.0003
20.32
61,580.88
0.0001
5.54
61,580.85
0.0002
9.24
61,580.64
0.0013
76.98
61,580.53
0.0001
5.54
61,580.23
0.0254
1,564.14
61,580.15
0.0002
10.47
61,580.14
0.0001
5.54
61,580.00
0.0005
30.79
61,578.51
0.0004
24.02
61,578.20
0.0001
5.54
61,578.12
0.0001
8.01
61,578.08
0.0001
6.16
Recent Trades
Price
Size
Time
61,690.0000
0.0001
12:39:25
61,690.0000
0.0001
12:39:25
61,690.0000
0.0001
12:39:25
61,690.0000
0.0001
12:39:25
61,690.0000
0.0001
12:39:25
61,690.0000
0.0001
12:39:25
61,689.9900
0.0001
12:39:25
61,689.9900
0.0001
12:39:25
61,689.9900
0.0001
12:39:25
61,689.9900
0.0001
12:39:25
61,689.4200
0.0001
12:39:25
61,689.4200
0.0001
12:39:25
61,689.4200
0.0001
12:39:25
61,689.4100
0.0001
12:39:25
61,689.4100
0.0001
12:39:25
61,689.0000
0.0026
12:39:25
61,688.7600
0.0001
12:39:25
61,688.0100
0.0001
12:39:25
61,688.0100
0.0001
12:39:25
61,688.0100
0.0001
12:39:25
61,688.0100
0.0001
12:39:25
61,688.0000
0.0050
12:39:25
61,688.0000
0.0060
12:39:25
61,688.0000
0.0090
12:39:25
61,688.0000
0.0080
12:39:25
61,688.0000
0.0001
12:39:25
61,688.0000
0.0001
12:39:25
61,687.6600
0.0030
12:39:25
61,687.4300
0.0001
12:39:25
61,687.4100
0.0001
12:39:25
61,687.4100
0.0001
12:39:25
61,687.4100
0.0001
12:39:25
61,687.4100
0.0001
12:39:25
61,687.4100
0.0001
12:39:25
61,686.9000
0.0001
12:39:25
61,686.0100
0.0001
12:39:25
61,686.0100
0.0001
12:39:25
61,686.0100
0.0001
12:39:25
61,686.0000
0.0050
12:39:25
61,686.0000
0.0060
12:39:25
61,686.0000
0.0090
12:39:25
61,686.0000
0.0080
12:39:25
61,686.0000
0.0001
12:39:25
61,686.0000
0.0001
12:39:25
61,685.9300
0.0001
12:39:25
61,685.6900
0.0001
12:39:25
61,685.6700
0.0001
12:39:25
61,685.6700
0.0001
12:39:25
61,685.6700
0.0001
12:39:25
61,685.1000
0.0001
12:39:25
61,685.1000
0.0001
12:39:25
61,685.0900
0.0001
12:39:25
61,685.0900
0.0001
12:39:25
61,685.0400
0.0001
12:39:25
61,684.9700
0.0001
12:39:25
61,684.9700
0.0001
12:39:25
61,684.9700
0.0001
12:39:25
61,684.9700
0.0001
12:39:25
61,684.0000
0.0050
12:39:25
61,684.0000
0.0060
12:39:25
61,684.0000
0.0090
12:39:25
61,684.0000
0.0080
12:39:25
61,684.0000
0.0001
12:39:25
61,684.0000
0.0001
12:39:25
61,683.8700
0.0003
12:39:25
61,683.8700
0.0001
12:39:25
61,683.8600
0.0292
12:39:25
61,683.8600
0.0001
12:39:25
61,683.8600
0.0001
12:39:25
61,683.8000
0.0001
12:39:25
61,683.7200
0.0001
12:39:25
61,683.5300
0.0001
12:39:25
61,683.0900
0.0001
12:39:25
61,682.9300
0.0045
12:39:25
61,682.8900
0.0040
12:39:25
61,682.5800
0.0001
12:39:25
61,682.5000
0.0013
12:39:25
61,682.4200
0.0001
12:39:25
61,682.0000
0.0002
12:39:25
61,682.0000
0.0048
12:39:25
61,682.0000
0.0060
12:39:25
61,682.0000
0.0090
12:39:25
61,682.0000
0.0080
12:39:25
61,681.8300
0.0001
12:39:25
61,680.8200
0.0002
12:39:25
61,680.8300
0.0001
12:39:25
61,680.8300
0.0001
12:39:25
61,680.8300
0.0001
12:39:25
61,680.8300
0.0001
12:39:25
61,680.8300
0.0001
12:39:25
61,680.8300
0.0001
12:39:25
61,680.8200
0.0001
12:39:25
61,680.8200
0.0001
12:39:25
61,680.7100
0.0078
12:39:25
61,680.7000
0.0001
12:39:25
61,680.7000
0.0131
12:39:25
61,680.7000
0.0180
12:39:25
61,680.7000
0.0053
12:39:25
61,680.7000
0.0083
12:39:25
61,680.7000
0.0472
12:39:26