Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0150
Open
0.01545000
Low
0.01496000
High
0.01612000
Vol
56,099,885
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.02
105.2000
2.54
0.02
59.2000
1.43
0.02
514.1000
12.40
0.02
59.2000
1.43
0.02
931.2000
22.44
0.02
56.3000
1.36
0.02
33,328.0000
801.54
0.02
240.0000
5.77
0.02
135.5000
3.26
0.02
88.4000
2.12
0.02
64,743.0000
1,553.83
0.02
1,000.0000
23.98
0.02
47.6000
1.14
0.02
59.2000
1.42
0.02
883.7000
21.15
0.02
56.3000
1.35
0.02
1,302.8000
31.14
0.02
2,559.2000
61.11
0.02
13,616.5000
324.89
0.02
47.6000
1.14
0.02
1,510.8000
36.02
0.02
446.2000
10.63
0.02
585.3000
13.94
0.02
101,590.1000
2,417.84
0.02
567.1000
13.49
0.02
6,294.2000
149.49
0.02
101.6000
2.41
0.02
47.6000
1.13
0.02
227.4000
5.39
0.02
240.0000
5.69
0.02
211.0000
5.00
0.02
59.2000
1.40
0.02
47.6000
1.12
0.02
88.4000
2.09
0.02
296.3000
6.99
0.02
59.2000
1.40
0.02
400.0000
9.42
0.02
514.1000
12.10
0.02
885.0000
20.80
0.02
78.0000
1.83
0.02
23,280.1000
546.62
0.02
288.4000
6.77
0.02
240.0000
5.63
0.02
558.7000
13.09
0.02
115.5000
2.71
0.02
952.7000
22.29
0.02
380.6000
8.89
0.02
59.2000
1.38
0.02
2,818.3000
65.75
0.02
240.0000
5.59
0.02
59.2000
1.38
0.02
56.3000
1.31
0.02
7,422.2000
172.57
0.02
561.7000
13.05
0.02
121.2000
2.81
0.02
215.5000
5.00
0.02
59.2000
1.37
0.02
88.4000
2.05
0.02
130,989.9000
3,032.42
0.02
240.0000
5.55
0.02
47.6000
1.10
0.02
59.2000
1.37
0.02
56.3000
1.30
0.02
327.2000
7.54
0.02
59.2000
1.36
0.02
75.9000
1.75
0.02
567.1000
13.05
0.02
53,280.4000
1,225.45
0.02
59.2000
1.36
0.02
79.9000
1.83
0.02
903.4000
20.72
0.02
240.0000
5.50
0.02
93.4000
2.14
0.02
1,530.9000
35.06
0.02
102,891.2000
2,354.15
0.02
75.9000
1.73
0.02
59.2000
1.35
0.02
296.3000
6.75
0.02
147.6000
3.35
0.02
6,500.0000
147.55
0.02
240.0000
5.44
0.02
573.3000
12.99
0.02
56.3000
1.27
0.02
75.9000
1.72
0.02
511.7000
11.56
0.02
227.4000
5.13
0.02
1,602.9000
36.16
0.02
240.0000
5.41
0.02
357.1000
8.05
0.02
179,052.0000
4,028.67
0.02
56.3000
1.27
0.02
2,409.8000
54.08
0.02
321.7000
7.22
0.02
135.1000
3.03
0.02
945.4000
21.15
0.02
797.1000
17.82
0.02
959.5000
21.44
0.02
240.0000
5.36
0.02
56.3000
1.26
0.02
540.6000
12.06
0.02
929.0000
20.71
0.02
59.2000
1.32
0.02
567.1000
12.62
0.02
5,197.7000
115.49
0.02
59.2000
1.31
0.02
59.8000
1.33
0.02
56.3000
1.25
0.02
333.0000
7.38
0.02
59.2000
1.31
0.02
2,739.2000
60.54
0.02
591.0000
13.04
0.02
936.0000
20.63
0.02
315.9000
6.96
0.02
56.3000
1.24
0.02
101,060.4000
2,223.33
0.02
1,190.7000
26.18
0.02
99.5000
2.19
0.02
2,231.5000
49.03
0.02
83.6000
1.83
0.02
228.3000
5.00
0.02
59.2000
1.30
0.02
88.4000
1.93
0.02
967.0000
21.15
0.02
389.3000
8.51
0.02
202.2000
4.42
0.02
240.0000
5.24
0.02
75.9000
1.66
0.02
754.1000
16.41
0.02
59.2000
1.29
0.02
56.3000
1.22
0.02
240.0000
5.20
0.02
6,293.6000
136.32
0.02
143.1000
3.09
0.02
105.2000
2.27
0.02
3,308.2000
71.46
0.02
59.2000
1.28
0.02
56.3000
1.21
0.02
396.2000
8.54
0.02
981,171.4000
21,144.24
0.02
567.1000
12.22
0.02
299.2000
6.44
0.02
94,766.4000
2,037.48
0.02
911.3000
19.57
0.02
514.1000
11.04
0.02
88.4000
1.90
0.02
59.2000
1.27
0.02
217.8000
4.67
0.02
3,643.0000
77.96
0.02
988.7000
21.15
0.02
59.2000
1.26
0.02
3,580.4000
76.26
0.02
1,023.9000
21.79
0.02
56.3000
1.20
0.02
109.1000
2.32
0.02
3,983.1000
84.48
0.02
59.2000
1.26
0.02
514.1000
10.89
0.02
333.0000
7.04
0.02
56.3000
1.19
0.02
59.2000
1.25
0.02
237.0000
5.00
0.02
59.2000
1.25
0.02
88.4000
1.86
0.02
75.9000
1.59
0.02
1,572,288.4000
33,018.06
0.02
56.3000
1.18
0.02
204.6000
4.29
0.02
807.0000
16.90
0.02
1,011.4000
21.15
0.02
58,118.4000
1,214.67
0.02
514.1000
10.73
0.02
956.4000
19.93
0.02
59.2000
1.23
0.02
75.9000
1.58
0.02
132.8000
2.76
0.02
63.2000
1.31
0.02
446.2000
9.26
0.02
59.2000
1.23
0.02
241.5000
5.00
0.02
56.3000
1.16
0.02
59.2000
1.22
0.02
6,294.2000
129.79
0.02
75.9000
1.56
0.02
735.8000
15.16
0.02
661.7000
13.62
0.02
134.1000
2.76
0.02
77,856.4000
1,600.73
0.02
56.3000
1.16
0.02
90.5000
1.86
0.02
59.2000
1.21
0.02
1,290.4000
26.45
0.02
89.6000
1.83
0.02
1,034.1000
21.15
0.02
59.2000
1.21
0.02
83.0000
1.70
0.02
132.2000
2.70
0.02
135.4000
2.76
0.02
59.2000
1.21
0.02
333.0000
6.77
0.02
172.5000
3.51
0.02
246.3000
5.00
0.02
1,050.8000
21.32
0.02
59.2000
1.20
0.02
56.3000
1.14
0.02
67.2000
1.36
0.02
135.1000
2.73
0.02
96,987.6000
1,959.15
0.02
482.8000
9.74
0.02
136.8000
2.76
0.02
988.5000
19.93
0.02
115.5000
2.33
0.02
1,954.4000
39.28
0.02
668.8000
13.43
0.02
59.2000
1.19
0.02
75.9000
1.52
0.02
72,531.1000
1,450.62
0.02
8,985.2000
179.61
0.02
226.7000
4.53
0.02
320.9000
6.41
0.02
63.2000
1.26
0.02
1,644.3000
32.80
0.02
163.7000
3.26
0.02
169.2000
3.37
0.02
3,977.2000
79.15
0.02
306.3000
6.09
0.02
170.9000
3.39
0.02
100,059.2000
1,983.17
0.02
75.9000
1.50
0.02
31,191.6000
617.59
0.02
172.6000
3.42
0.02
343.9000
6.80
0.02
59.2000
1.17
0.02
421.4000
8.31
0.02
419,013.4000
8,258.75
0.02
59.2000
1.16
0.02
888.8000
17.46
0.02
527.9000
10.35
0.02
335.1000
6.57
0.02
6,234.4000
122.07
0.02
284.3000
5.56
0.02
141.1000
2.76
0.02
3,331.3000
65.13
0.02
1,183.9000
23.13
0.02
92.1000
1.80
0.02
882.7000
17.23
0.02
15,213.4000
296.66
0.02
3,373.2000
65.64
0.02
711.7000
13.84
0.02
362.0000
7.04
0.02
622.7000
12.10
0.02
857.2000
16.65
0.02
75.9000
1.47
0.02
56,850.5000
1,102.90
0.02
392.2000
7.60
0.02
130.1000
2.52
0.02
1,492.3000
28.88
0.02
1,559.5000
30.15
0.02
88.4000
1.71
0.02
2,362.2000
45.59
0.02
151.3000
2.92
0.02
22,179.6000
427.40
0.02
28,881.1000
556.25
0.02
12,570.8000
241.99
0.02
54,692.8000
1,050.65
0.02
1,653.7000
31.75
0.02
63.2000
1.21
0.02
203.4000
3.89
0.02
1,999.6000
38.25
0.02
3,331.3000
63.69
0.02
735.9000
14.06
0.02
1,981.6000
37.81
0.02
92.1000
1.76
0.02
119.0000
2.27
0.02
236.4000
4.50
0.02
2,945.5000
56.05
0.02
2,702.2000
51.40
0.02
136.9000
2.60
0.02
55,204.0000
1,048.88
0.02
2,456.5000
46.65
0.02
915.1000
17.37
0.02
198.3000
3.76
0.02
3,439.8000
65.15
0.02
3,058.9000
57.90
0.02
304.6000
5.76
0.02
362.0000
6.85
0.02
528.2000
9.97
0.02
841.9000
15.89
0.02
608.7000
11.48
0.02
92.1000
1.74
0.02
290.5000
5.47
0.02
284.3000
5.35
0.02
1,496.2000
28.13
0.02
3,214.6000
60.37
0.02
59.2000
1.11
0.02
147.4000
2.76
0.02
134,968.6000
2,523.91
0.02
163.7000
3.06
0.02
59.2000
1.11
0.02
154.9000
2.89
0.02
92.1000
1.71
0.02
78.1000
1.45
0.02
59.2000
1.10
0.02
638.0000
11.86
0.02
6,220.4000
115.58
0.02
30,050.4000
557.74
0.02
6,234.4000
115.59
0.02
149.0000
2.76
0.02
59.2000
1.10
0.02
40,196.0000
743.63
0.02
93.3000
1.73
0.02
284.4000
5.25
0.02
147.6000
2.72
0.02
3,189.8000
58.79
0.02
89,976.4000
1,655.57
0.02
302.8000
5.57
0.02
57,256.7000
1,052.38
0.02
59.2000
1.09
0.02
61.5000
1.13
0.02
150.7000
2.76
0.02
913.3000
16.71
0.02
3,331.3000
60.93
0.02
25,567.1000
466.60
0.02
59.2000
1.08
0.02
92.1000
1.67
0.02
590.9000
10.74
0.02
6,561.2000
119.15
0.02
59.2000
1.07
0.02
152.3000
2.76
0.02
14,384.2000
260.35
0.02
59.2000
1.07
0.02
88.4000
1.59
0.02
459.2000
8.27
0.02
59.2000
1.07
0.02
92.1000
1.66
0.02
93.3000
1.68
0.02
1,998.0000
35.86
0.02
3,189.8000
57.23
0.02
559.3000
10.02
0.02
213.3000
3.82
0.02
279.3000
5.00
0.02
2,965.9000
53.06
0.02
88,528.6000
1,582.89
0.02
59.2000
1.06
0.02
61.5000
1.10
0.02
1,000.0000
17.80
0.02
245.2000
4.36
0.02
59.2000
1.05
0.02
25,092.1000
445.38
0.02
105.2000
1.87
0.02
155.9000
2.76
0.02
59.2000
1.05
0.02
1,735.4000
30.65
0.02
59.2000
1.04
0.02
4,862.3000
85.58
0.02
333.6000
5.87
0.02
92.1000
1.62
0.02
59.2000
1.04
0.02
96.8000
1.70
0.02
587.7000
10.28
0.02
3,331.3000
58.26
0.02
3,189.8000
55.69
0.02
759.2000
13.25
0.02
93.3000
1.63
0.02
548.0000
9.53
0.02
59.2000
1.03
0.02
92.1000
1.60
0.02
131.2000
2.27
0.02
78.1000
1.35
0.02
201,087.0000
3,478.81
0.02
159.6000
2.76
0.02
30,093.4000
519.11
0.02
28,881.1000
497.62
0.02
59.2000
1.02
0.02
290.7000
5.00
0.02
245.2000
4.21
0.02
740.8000
12.71
0.02
59.2000
1.02
0.02
92.1000
1.58
0.02
3,331.3000
56.97
0.02
161.5000
2.76
0.02
567.1000
9.69
0.02
59.2000
1.01
0.02
69.7000
1.19
0.02
351,493.6000
5,975.39
0.02
1,000.6000
16.99
0.02
42,619.2000
722.40
0.02
92.1000
1.56
0.02
93.3000
1.58
0.02
302.8000
5.12
0.02
17,124.6000
289.41
0.02
163.5000
2.76
0.02
245.2000
4.12
0.02
300.0000
5.04
0.02
91.6000
1.54
0.02
662,522.2000
11,103.87
0.02
88.4000
1.48
0.02
3,423.4000
57.27
0.02
132.7000
2.22
0.02
165.5000
2.76
0.02
590.9000
9.85
0.02
308.5000
5.12
0.02
108,649.3000
1,803.58
0.02
62.8000
1.04
0.02
89,527.7000
1,481.68
0.02
282.9000
4.68
0.02
567.1000
9.37
0.02
38,469.1000
634.74
0.02
388,896.4000
6,412.90
0.02
260,924.4000
4,300.03
0.02
167.6000
2.76
0.02
408.0000
6.71
0.02
309.2000
5.08
0.02
156.9000
2.57
0.02
133.8000
2.19
0.02
91.6000
1.50
0.02
3,331.3000
54.50
0.02
761.5000
12.45
0.02
258.6000
4.23
0.02
88.4000
1.44
0.02
370.6000
6.04
0.02
2,782.6000
45.27
0.02
169.8000
2.76
0.02
245.2000
3.98
0.02
104.6000
1.70
0.02
2,290,023.4000
37,121.28
0.02
590.9000
9.57
0.02
166.5000
2.69
0.02
92.1000
1.49
0.02
78.1000
1.26
0.02
74,337.8000
1,197.58
0.02
758.6000
12.21
0.02
761.5000
12.24
0.02
417.1000
6.70
0.02
166.5000
2.67
0.02
17,442.4000
279.08
0.02
21,454.0000
343.05
0.02
2,274.7000
36.35
0.02
91.6000
1.46
0.02
92.1000
1.47
0.02
761.5000
12.12
0.02
311.8000
4.96
0.02
254.9000
4.05
0.02
245.2000
3.89
0.02
2,205.4000
34.96
0.02
398.4000
6.31
0.02
69.7000
1.10
0.02
8,100.4000
127.82
0.02
92.1000
1.45
0.02
320.0000
5.04
0.02
166.5000
2.62
0.02
19,989.1000
313.83
0.02
245.2000
3.85
0.02
1,729.3000
27.06
0.02
761.5000
11.91
0.02
1,942.6000
30.36
0.02
258.6000
4.03
0.02
91.6000
1.43
0.02
245.2000
3.81
0.02
7,200.0000
111.67
0.02
8,658.6000
134.21
0.02
9,474.7000
146.67
0.02
88.4000
1.37
0.02
7,378.8000
113.93
0.02
7,366.5000
113.67
0.02
7,200.0000
111.02
0.02
7,524.7000
115.88
0.02
7,292.1000
112.23
0.02
7,200.0000
110.74
0.02
7,961.5000
122.21
0.02
245.2000
3.76
0.02
7,200.0000
110.38
0.02
14,018.7000
214.77
0.02
11,629.1000
178.04
0.02
10,416.6000
159.37
0.02
7,200.0000
110.09
0.02
38,909.1000
594.53
0.02
7,200.0000
109.94
0.02
21,218.7000
323.80
0.02
7,200.0000
109.80
0.02
7,381.1000
112.49
0.02
22,618.5000
344.48
0.02
7,200.0000
109.58
0.02
8,053.6000
122.50
0.02
27,581.8000
419.24
0.02
27,911.5000
423.98
0.02
10,404.0000
157.93
0.02
29,013.7000
440.14
0.02
47,372.8000
718.17
0.02
23,209.4000
351.62
0.02
27,357.2000
414.19
0.02
30,649.1000
463.72
0.02
94,788.8000
1,433.21
0.02
38,936.7000
588.33
0.02
16,046.8000
242.31
0.02
68,881.3000
1,039.42
0.02
69,494.3000
1,047.97
0.02
48,112.0000
725.05
0.02
15,232.1000
229.40
0.02
18,660.1000
280.83
0.02
7,315.0000
110.02
0.02
0.02
28,151.5000
422.84
0.02
21,034.1000
315.72
0.02
36,078.6000
541.18
0.01
31,145.5000
466.87
0.01
42,916.0000
642.88
0.01
57,082.4000
854.52
0.01
33,729.9000
504.60
0.01
18,650.1000
278.82
0.01
49,265.5000
736.03
0.01
39,586.7000
591.03
0.01
44,748.0000
667.64
0.01
79,812.7000
1,190.01
0.01
32,919.1000
490.49
0.01
23,020.9000
342.78
0.01
17,748.6000
264.10
0.01
15,554.9000
231.30
0.01
24,851.3000
369.29
0.01
13,838.3000
205.50
0.01
16,062.1000
238.36
0.01
13,726.6000
203.57
0.01
13,532.3000
200.55
0.01
13,829.0000
204.81
0.01
15,343.2000
227.08
0.01
7,200.0000
106.49
0.01
8,036.4000
118.78
0.01
7,200.0000
106.34
0.01
11,247.9000
166.02
0.01
7,200.0000
106.20
0.01
8,363.7000
123.28
0.01
7,200.0000
106.06
0.01
11,153.9000
164.19
0.01
166.5000
2.45
0.01
11,246.0000
165.09
0.01
15,471.6000
226.66
0.01
12,601.9000
184.49
0.01
188.8000
2.76
0.01
19,841.1000
289.68
0.01
157.0000
2.29
0.01
446.2000
6.51
0.01
4,806.9000
70.04
0.01
2,537.6000
36.92
0.01
68.8000
1.00
0.01
13,478.2000
195.84
0.01
1,116.4000
16.19
0.01
614.3000
8.90
0.01
435.6000
6.30
0.01
166.5000
2.40
0.01
285.0000
4.11
0.01
94.1000
1.35
0.01
161.9000
2.32
0.01
440.4000
6.31
0.01
166.5000
2.38
0.01
2,782.6000
39.74
0.01
3,784.1000
54.00
0.01
70.3000
1.00
0.01
194.3000
2.76
0.01
20,836.4000
295.25
0.01
258.6000
3.66
0.01
78.0000
1.10
0.01
16,766.4000
235.74
0.01
166.5000
2.34
0.01
1,710.7000
23.95
0.01
35,765.3000
500.00
0.01
78.1000
1.09
0.01
94.2000
1.31
0.01
1,991.9000
27.75
0.01
57,479.0000
800.11
0.01
166.5000
2.31
0.01
719.3000
9.98
0.01
105.2000
1.46
0.01
904.5000
12.48
0.01
166.5000
2.29
0.01
88.4000
1.21
0.01
73,046.0000
1,000.00
0.01
2,782.6000
38.07
0.01
292.8000
4.00
0.01
166.5000
2.27
0.01
94.3000
1.28
0.01
483.6000
6.55
0.01
74.0000
1.00
0.01
4,249.3000
57.37
0.01
777.2000
10.48
0.01
162.0000
2.18
0.01
166.5000
2.23
0.01
88.4000
1.18
0.01
166.5000
2.21
0.01
94.3000
1.24
0.01
965.5000
12.67
0.01
2,782.6000
36.45
0.01
446.2000
5.82
0.01
4,049.6000
52.64
0.01
131.7000
1.70
0.01
88.4000
1.14
0.01
46,765.3000
600.00
0.01
40,627.7000
518.41
0.01
849.2000
10.83
0.01
63,279.5000
796.06
0.01
15,936.2000
200.00
0.01
452.9000
5.66
0.01
490.0000
6.10
0.01
94.6000
1.17
0.01
23,636.6000
288.60
0.01
823.7000
10.00
0.01
982.2000
11.88
0.01
2,487.5000
30.00
0.01
88.4000
1.06
0.01
14,302.3000
171.63
0.01
94.6000
1.13
0.01
142.3000
1.70
0.01
7,746.8000
91.80
0.01
39,228.2000
462.89
0.01
1,088.4000
12.63
0.01
3,569.0000
41.22
0.01
94.7000
1.09
0.01
2,113.2000
24.30
0.01
13,123.3000
150.00
0.01
2,986.2000
33.95
0.01
105.2000
1.19
0.01
21,164.0000
238.52
0.01
153.6000
1.70
0.01
101,336.4000
1,114.70
0.01
4,632.4000
50.86
0.01
43,742.7000
477.67
0.01
97.5000
1.06
0.01
76,429.9000
822.39
0.01
507.9000
5.45
0.01
24,549.4000
260.22
0.01
40,607.3000
429.22
0.01
591.0000
6.24
0.01
47,528.5000
500.00
0.01
10,000.0000
105.00
0.01
100,533.0000
1,054.59
0.01
17,908.2000
187.50
0.01
1,148.5000
11.88
0.01
165.7000
1.70
0.01
54,421.5000
555.10
0.01
500.0000
5.10
0.01
988.1000
10.00
0.01
32,898.9000
332.28
0.01
702.3000
7.06
0.01
221,072.5000
2,210.73
0.01
102.9000
1.02
0.01
23,197.5000
226.18
0.01
559.6000
5.45
0.01
516.4000
5.01
0.01
8,592.2000
82.40
0.01
3,546.0000
33.90
0.01
51,629.8000
490.48
0.01
681.5000
6.44
0.01
3,395.1000
31.85
0.01
16,355.8000
151.29
0.01
3,750.0000
34.50
0.01
67,229.0000
605.06
0.01
1,334.8000
12.00
0.01
681.5000
6.09
0.01
735.9000
6.55
0.01
17,720.3000
153.81
0.01
128.0000
1.10
0.01
598.0000
5.08
0.01
646.6000
5.48
0.01
681.5000
5.76
0.01
697.6000
5.86
0.01
33,000.0000
274.23
0.01
1,371.9000
11.37
0.01
1,445.6000
11.94
0.01
4,872.1000
40.00
0.01
8,292.6000
68.00
0.01
4,907.9000
40.00
0.01
677.1000
5.51
0.01
727.2000
5.90
0.01
4,938.2000
40.00
0.01
193,589.9000
1,548.72
0.01
629.0000
5.00
0.01
693.0000
5.50
0.01
742.5000
5.89
0.01
634.1000
5.01
0.01
5,089.0000
40.00
0.01
26,346.2000
205.50
0.01
757.5000
5.89
0.01
6,493.5000
50.00
0.01
781.2000
6.00
0.01
815.6000
6.24
0.01
150,000.0000
1,138.50
0.01
704.1000
5.32
0.01
5,326.2000
40.00
0.01
100,000.0000
750.00
0.01
5,361.9000
40.00
0.01
1,600.4000
11.86
0.01
555.0000
3.90
0.01
16,964.9000
118.75
0.01
7,352.9000
50.00
0.01
5,934.7000
40.00
0.01
6,033.1000
40.00
0.01
6,134.9000
40.00
0.01
1,540.0000
10.01
0.01
21,840.8000
140.00
0.01
1,587.3000
10.00
0.01
3,212.0000
17.67
0.01
1,023.8000
5.60
0.01
92,250.9000
500.00
0.01
2,324.3000
11.67
0.01
26,200.0000
131.00
0.00
12,727.0000
61.85
0.00
2,173.9000
10.00
0.00
555.0000
2.53
0.00
403.2000
1.82
0.00
88,876.8000
399.95
0.00
4,982.3000
21.82
0.00
6,060.6000
26.00
0.00
2,763.5000
11.58
0.00
12,048.1000
50.00
0.00
12,135.9000
50.00
0.00
2,195,121.9000
9,000.00
0.00
12,376.2000
50.00
0.00
764,000.0000
3,056.00
0.00
7,298.7000
28.39
0.00
8,204.6000
31.59
0.00
1,714.2000
6.00
0.00
156,250.0000
500.00
0.00
10,615.7000
33.55
0.00
5,000.0000
14.50
0.00
407.2000
1.13
0.00
110,179.8000
304.10
Recent Trades
Price
Size
Time
0.0150
611.0000
11:25:16
0.0150
619.0000
11:25:16
0.0150
612.0000
11:25:16
0.0150
616.0000
11:25:16
0.0150
611.0000
11:25:16
0.0150
610.0000
11:25:16
0.0150
761.0000
11:25:16
0.0150
1,094.0000
11:25:16
0.0150
806.0000
11:25:16
0.0150
848.0000
11:25:16
0.0150
765.0000
11:25:16
0.0150
765.0000
11:25:16
0.0150
766.0000
11:25:16
0.0150
1,332.0000
11:25:16
0.0150
1,332.0000
11:25:16
0.0150
1,332.0000
11:25:16
0.0150
1,332.0000
11:25:16
0.0150
1,332.0000
11:25:16
0.0150
1,332.0000
11:25:16
0.0150
619.0000
11:25:16
0.0150
991.0000
11:25:16
0.0150
70.1000
11:25:18
0.0150
175.1000
11:25:18
0.0150
66.7000
11:25:18
0.0150
84.7000
11:25:18
0.0150
165.7000
11:25:18
0.0150
508.2000
11:25:18
0.0150
126.6000
11:25:18
0.0150
165.7000
11:25:18
0.0150
68.2000
11:25:18
0.0150
161.1000
11:25:18
0.0150
280.0000
11:25:18
0.0150
106.9000
11:25:18
0.0150
85.3000
11:25:18
0.0150
368.8000
11:25:18
0.0150
86.8000
11:25:18
0.0150
82.8000
11:25:18
0.0150
78.1000
11:25:18
0.0150
106.7000
11:25:18
0.0150
66.7000
11:25:18
0.0150
291.2000
11:25:18
0.0150
44.4000
11:25:18
0.0150
1,332.9000
11:25:18
0.0150
1,332.9000
11:25:18
0.0150
865.0000
11:25:18
0.0150
467.9000
11:25:18
0.0150
1,332.9000
11:25:18
0.0150
848.0000
11:25:18
0.0150
609.0000
11:25:18
0.0150
765.0000
11:25:18
0.0150
619.0000
11:25:18
0.0150
619.0000
11:25:18
0.0150
616.0000
11:25:18
0.0150
612.0000
11:25:18
0.0150
766.0000
11:25:18
0.0150
618.0000
11:25:18
0.0150
82.4000
11:25:18
0.0150
84.1000
11:25:18
0.0150
895.7000
11:25:18
0.0150
1,333.6000
11:25:20
0.0150
1,333.5000
11:25:20
0.0150
1,333.6000
11:25:20
0.0150
1,333.5000
11:25:20
0.0150
1,333.5000
11:25:20
0.0150
1,333.6000
11:25:20
0.0150
229.9000
11:25:20
0.0150
7,200.0000
11:25:21
0.0150
612.0000
11:25:21
0.0150
619.0000
11:25:21
0.0150
618.0000
11:25:21
0.0150
616.0000
11:25:21
0.0150
611.0000
11:25:21
0.0150
614.3000
11:25:21
0.0150
2,576.1000
11:25:21
0.0150
7,200.0000
11:25:21
0.0150
7,200.0000
11:25:21
0.0150
5,244.5000
11:25:21
0.0150
668.2000
11:25:21
0.0150
668.2000
11:25:21
0.0150
5,332.5000
11:25:21
0.0150
1,336.4000
11:25:21
0.0150
11,935.1000
11:25:21
0.0150
6,668.9000
11:25:21
0.0150
7,227.4000
11:25:21
0.0150
9,396.6000
11:25:23
0.0150
462.1000
11:25:30
0.0150
5,021.0000
11:25:39
0.0150
7,200.0000
11:25:39
0.0150
462.5000
11:25:42
0.0150
7,200.0000
11:25:53
0.0150
6,332.6000
11:26:00
0.0150
7,200.0000
11:26:54
0.0150
2,700.0000
11:28:01
0.0151
766.0000
11:30:22
0.0151
765.0000
11:30:22
0.0151
765.0000
11:30:22
0.0151
848.0000
11:30:22
0.0150
521.1000
11:31:14
0.0150
1,493.8000
11:31:14
0.0150
1,545.5000
11:31:56