English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,871.00
Open
1911.00000000
Low
1832.00000000
High
1923.00000000
Vol
123
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,274.00
0.0600
256.44
4,256.00
0.0600
255.36
4,249.00
0.0290
123.22
4,239.00
0.0600
254.34
4,222.00
0.0600
253.32
4,213.00
0.0290
122.18
4,204.00
0.0600
252.24
4,187.00
0.0600
251.22
4,178.00
0.0290
121.16
4,170.00
0.0600
250.20
4,153.00
0.0600
249.18
4,143.00
0.0290
120.15
4,136.00
0.0600
248.16
4,119.00
0.0600
247.14
4,108.00
0.0290
119.13
4,102.00
0.0600
246.12
4,089.00
0.0030
12.27
4,085.00
0.0600
245.10
4,074.00
0.0290
118.15
4,069.00
0.0600
244.14
4,052.00
0.0600
243.12
4,040.00
0.0290
117.16
4,035.00
0.0600
242.10
4,019.00
0.0600
241.14
4,007.00
0.0020
8.01
4,006.00
0.0290
116.17
4,002.00
0.0600
240.12
3,986.00
0.0600
239.16
3,972.00
0.0290
115.19
3,970.00
0.0170
67.49
3,957.00
0.0020
7.91
3,953.00
0.0600
237.18
3,939.00
0.0460
181.19
3,937.00
0.0600
236.22
3,921.00
0.0600
235.26
3,906.00
0.0290
113.27
3,905.00
0.0600
234.30
3,900.00
10.5390
41,102.10
3,889.00
0.0670
260.56
3,874.00
0.0290
112.35
3,873.00
0.0600
232.38
3,857.00
0.0600
231.42
3,852.00
0.0060
23.11
3,841.00
0.0890
341.85
3,826.00
0.0600
229.56
3,810.00
0.0600
228.60
3,809.00
0.0290
110.46
3,800.00
0.5000
1,900.00
3,794.00
0.0600
227.64
3,779.00
0.0600
226.74
3,777.00
0.0290
109.53
3,763.00
0.0600
225.78
3,748.00
0.0600
224.88
3,747.00
0.0020
7.49
3,746.00
0.0290
108.63
3,733.00
0.0600
223.98
3,717.00
0.0600
223.02
3,714.00
0.0290
107.71
3,702.00
0.0600
222.12
3,687.00
0.0600
221.22
3,683.00
0.0290
106.81
3,675.00
0.7530
2,767.28
3,672.00
0.0600
220.32
3,658.00
0.0010
3.66
3,657.00
0.0600
219.42
3,652.00
0.0290
105.91
3,642.00
0.0600
218.52
3,627.00
0.0600
217.62
3,622.00
0.0290
105.04
3,612.00
0.0600
216.72
3,597.00
0.0600
215.82
3,592.00
0.0290
104.17
3,583.00
0.0600
214.98
3,568.00
0.0600
214.08
3,562.00
0.0290
103.30
3,553.00
0.0600
213.18
3,542.00
0.0450
159.39
3,539.00
0.0600
212.34
3,532.00
0.0290
102.43
3,524.00
0.0600
211.44
3,510.00
0.0600
210.60
3,502.00
0.0290
101.56
3,500.00
0.0030
10.50
3,496.00
0.0600
209.76
3,486.00
0.0170
59.26
3,481.00
0.0600
208.86
3,479.00
0.0030
10.44
3,473.00
0.0290
100.72
3,467.00
0.0600
208.02
3,462.00
0.0020
6.92
3,459.00
0.0030
10.38
3,457.00
0.0030
10.37
3,453.00
0.0600
207.18
3,444.00
0.0290
99.88
3,439.00
0.0600
206.34
3,438.00
0.0030
10.31
3,425.00
0.0600
205.50
3,418.00
0.0030
10.25
3,415.00
0.0290
99.04
3,411.00
0.0600
204.66
3,400.00
2.2930
7,796.20
3,398.00
0.0030
10.19
3,397.00
0.0600
203.82
3,393.00
0.0040
13.57
3,388.00
0.0100
33.88
3,387.00
0.0290
98.22
3,383.00
0.0600
202.98
3,378.00
0.0030
10.13
3,369.00
0.0600
202.14
3,358.00
0.0320
107.46
3,355.00
0.0600
201.30
3,341.00
0.0600
200.46
3,339.00
0.0030
10.02
3,330.00
0.0290
96.57
3,328.00
0.0600
199.68
3,319.00
0.0030
9.96
3,314.00
0.0600
198.84
3,303.00
0.0300
99.09
3,302.00
0.0290
95.76
3,300.00
0.0790
260.70
3,287.00
0.0600
197.22
3,280.00
0.0030
9.84
3,276.00
0.0030
9.83
3,275.00
0.0290
94.98
3,274.00
0.0600
196.44
3,261.00
0.0030
9.78
3,260.00
0.0600
195.60
3,254.00
0.0210
68.33
3,252.00
0.0130
42.28
3,250.00
0.0020
6.50
3,247.00
0.0890
288.98
3,242.00
0.0030
9.73
3,233.00
0.0600
193.98
3,223.00
0.0030
9.67
3,220.00
0.0890
286.58
3,207.00
0.0600
192.42
3,204.00
0.0030
9.61
3,194.00
0.0600
191.64
3,193.00
0.0290
92.60
3,185.00
0.0030
9.56
3,181.00
0.0600
190.86
3,168.00
0.0600
190.08
3,167.00
0.0320
101.34
3,155.00
0.0600
189.30
3,150.00
0.0030
9.45
3,148.00
0.0030
9.44
3,142.00
0.0600
188.52
3,140.00
0.0630
197.82
3,130.00
0.0030
9.39
3,129.00
0.0910
284.74
3,116.00
0.0600
186.96
3,114.00
0.0290
90.31
3,111.00
0.0030
9.33
3,104.00
0.0600
186.24
3,093.00
0.0030
9.28
3,091.00
0.0600
185.46
3,088.00
0.0290
89.55
3,078.00
0.0600
184.68
3,075.00
0.0030
9.23
3,070.00
0.0070
21.49
3,066.00
0.0600
183.96
3,062.00
0.0290
88.80
3,057.00
0.0030
9.17
3,053.00
0.0600
183.18
3,041.00
0.0600
182.46
3,039.00
0.0030
9.12
3,036.00
0.0290
88.04
3,033.00
0.0020
6.07
3,028.00
0.0600
181.68
3,021.00
0.0030
9.06
3,016.00
0.0630
190.01
3,015.00
0.0030
9.05
3,011.00
0.0290
87.32
3,004.00
0.0030
9.01
3,003.00
0.0600
180.18
3,002.00
0.0210
63.04
2,991.00
0.0600
179.46
2,986.00
0.0320
95.55
2,979.00
0.0600
178.74
2,976.00
0.0670
199.39
2,968.00
0.0030
8.90
2,967.00
0.0600
178.02
2,961.00
0.0290
85.87
2,958.00
0.0040
11.83
2,954.00
0.0600
177.24
2,951.00
0.0030
8.85
2,945.00
0.0330
97.19
2,942.00
0.0600
176.52
2,936.00
0.0290
85.14
2,934.00
0.0030
8.80
2,930.00
0.0600
175.80
2,918.00
0.0600
175.08
2,917.00
0.0060
17.50
2,911.00
0.0290
84.42
2,906.00
0.0600
174.36
2,900.00
0.0800
232.00
2,899.00
0.0030
8.70
2,894.00
0.0600
173.64
2,887.00
0.0290
83.72
2,883.00
0.0600
172.98
2,882.00
0.0030
8.65
2,878.00
0.0200
57.56
2,871.00
0.0600
172.26
2,866.00
0.0030
8.60
2,863.00
0.0290
83.03
2,862.00
0.1740
497.99
2,859.00
0.0600
171.54
2,849.00
0.0030
8.55
2,847.00
0.0630
179.36
2,840.00
0.0020
5.68
2,839.00
0.0290
82.33
2,837.00
0.0080
22.70
2,836.00
0.0600
170.16
2,832.00
0.0030
8.50
2,826.00
0.0030
8.48
2,824.00
0.0600
169.44
2,815.00
0.0320
90.08
2,813.00
0.0600
168.78
2,801.00
0.0600
168.06
2,800.00
0.0150
42.00
2,799.00
0.0030
8.40
2,792.00
0.0290
80.97
2,790.00
0.0600
167.40
2,783.00
0.0030
8.35
2,778.00
0.0600
166.68
2,768.00
0.0290
80.27
2,767.00
0.0600
166.02
2,766.00
0.0030
8.30
2,759.00
0.0750
206.92
2,755.00
0.0600
165.30
2,753.00
0.0070
19.27
2,750.00
0.0030
8.25
2,745.00
0.0290
79.61
2,744.00
0.0600
164.64
2,740.00
0.0930
254.82
2,734.00
0.0030
8.20
2,733.00
0.0600
163.98
2,722.00
0.0890
242.26
2,718.00
0.0030
8.15
2,711.00
0.0600
162.66
2,705.00
0.0030
8.12
2,702.00
0.0030
8.11
2,699.00
0.0290
78.27
2,695.00
0.0020
5.39
2,690.00
0.0020
5.38
2,687.00
0.0030
8.06
2,686.00
1.0030
2,694.06
2,680.00
1.0000
2,680.00
2,677.00
0.0290
77.63
2,675.00
0.8000
2,140.00
2,670.00
0.0030
8.01
2,667.00
0.0050
13.34
2,661.00
0.0260
69.19
2,655.00
0.0320
84.96
2,639.00
0.0030
7.92
2,634.00
0.0030
7.90
2,632.00
0.0290
76.33
2,624.00
0.0030
7.87
2,614.00
0.0190
49.67
2,613.00
0.0390
101.91
2,610.00
0.0290
75.69
2,608.00
0.0030
7.82
2,603.00
0.0960
249.89
2,600.00
0.0830
215.80
2,596.00
0.0770
199.89
2,593.00
0.0030
7.78
2,589.00
0.0100
25.89
2,588.00
0.0290
75.05
2,585.00
0.0100
25.85
2,578.00
0.0030
7.73
2,577.00
0.0510
131.43
2,572.00
0.0390
100.31
2,571.00
0.0030
7.71
2,568.00
0.0030
7.70
2,567.00
0.0290
74.44
2,563.00
0.0030
7.69
2,558.00
0.3900
997.62
2,557.00
0.0030
7.67
2,555.00
0.1220
311.71
2,548.00
0.0030
7.64
2,545.00
0.0290
73.81
2,533.00
0.0030
7.60
2,531.00
0.2850
721.33
2,526.00
0.2510
634.03
2,524.00
0.0290
73.20
2,518.00
0.0030
7.55
2,512.00
0.0230
57.78
2,510.00
0.0970
243.47
2,506.00
0.0400
100.24
2,503.00
0.0550
137.67
2,500.00
0.0030
7.50
2,495.00
0.0230
57.39
2,488.00
0.0030
7.46
2,487.00
0.0230
57.20
2,486.00
0.1270
315.72
2,482.00
0.0290
71.98
2,474.00
0.0030
7.42
2,473.00
0.0030
7.42
2,461.00
0.0290
71.37
2,459.00
0.0030
7.38
2,445.00
0.0030
7.34
2,443.00
0.0030
7.33
2,441.00
0.0320
78.11
2,431.00
0.0030
7.29
2,420.00
0.0290
70.18
2,418.00
0.2830
684.29
2,416.00
0.0030
7.25
2,402.00
0.0030
7.21
2,400.00
0.4470
1,072.80
2,397.00
0.0040
9.59
2,392.00
0.0880
210.50
2,388.00
0.0030
7.16
2,385.00
0.0100
23.85
2,380.00
0.8140
1,937.32
2,377.00
0.0030
7.13
2,375.00
0.0030
7.13
2,374.00
0.0030
7.12
2,361.00
0.0030
7.08
2,360.00
0.0320
75.52
2,346.00
0.0030
7.04
2,340.00
0.0290
67.86
2,333.00
0.0030
7.00
2,322.00
0.3720
863.78
2,321.00
0.0290
67.31
2,319.00
0.0030
6.96
2,306.00
0.0040
9.22
2,305.00
0.0030
6.92
2,301.00
0.0290
66.73
2,300.00
0.8120
1,867.60
2,292.00
0.0030
6.88
2,282.00
0.0290
66.18
2,279.00
0.0030
6.84
2,278.00
0.0030
6.83
2,265.00
0.0030
6.80
2,263.00
0.0730
165.20
2,252.00
0.0030
6.76
2,250.00
0.6340
1,426.50
2,244.00
0.0290
65.08
2,239.00
0.0030
6.72
2,233.00
0.0150
33.50
2,226.00
0.0030
6.68
2,225.00
0.0290
64.53
2,217.00
0.0030
6.65
2,212.00
0.0030
6.64
2,208.00
0.0040
8.83
2,207.00
0.0290
64.00
2,194.00
0.0460
100.92
2,188.00
0.0140
30.63
2,176.00
6.6150
14,394.24
2,170.00
0.0290
62.93
2,160.00
0.0470
101.52
2,157.00
6.6750
14,397.98
2,154.00
0.0460
99.08
2,152.00
0.0290
62.41
2,134.00
2.1840
4,660.66
2,133.00
0.0030
6.40
2,131.00
2.2520
4,799.01
2,125.00
0.1120
238.00
2,121.00
0.0040
8.48
2,119.00
2.2650
4,799.54
2,116.00
0.0290
61.36
2,115.00
2.2690
4,798.94
2,110.00
1.3270
2,799.97
2,104.00
0.0330
69.43
2,101.00
2.2840
4,798.68
2,100.00
0.0030
6.30
2,098.00
0.0290
60.84
2,097.00
0.2000
419.40
2,096.00
2.3620
4,950.75
2,081.00
0.0290
60.35
2,080.00
0.0030
6.24
2,076.00
3.2750
6,798.90
2,075.00
1.4310
2,969.33
2,072.00
2.4100
4,993.52
2,065.00
5.9930
12,375.55
2,063.00
0.0290
59.83
2,062.00
0.0670
138.15
2,060.00
1.6530
3,405.18
2,053.00
0.0060
12.32
2,051.00
0.0030
6.15
2,050.00
0.0100
20.50
2,046.00
0.0290
59.33
2,042.00
0.0030
6.13
2,040.00
0.0030
6.12
2,038.00
2.3580
4,805.60
2,037.00
0.2450
499.07
2,036.00
0.0580
118.09
2,035.00
0.0080
16.28
2,033.00
0.0060
12.20
2,031.00
0.0060
12.19
2,029.00
0.0350
71.02
2,028.00
2.2090
4,479.85
2,027.00
0.0030
6.08
2,026.00
0.0240
48.62
2,020.00
0.0060
12.12
2,016.00
0.0030
6.05
2,012.00
0.0290
58.35
2,010.00
1.4950
3,004.95
2,007.00
0.0030
6.02
2,002.00
0.0040
8.01
2,001.00
0.0030
6.00
2,000.00
1.1300
2,260.00
1,999.00
2.4980
4,993.50
1,998.00
4.8560
9,702.29
1,997.00
2.3800
4,752.86
1,995.00
0.0290
57.86
1,991.00
9.9440
19,798.50
1,990.00
2.4870
4,949.13
1,989.00
2.4890
4,950.62
1,988.00
4.9800
9,900.24
1,987.00
5.0260
9,986.66
1,985.00
5.0100
9,944.85
1,983.00
0.0040
7.93
1,980.00
1.2620
2,498.76
1,978.00
0.0290
57.36
1,975.00
2.9330
5,792.67
1,972.00
0.9120
1,798.46
1,967.00
2.4400
4,799.48
1,966.00
0.9150
1,798.89
1,962.00
0.0290
56.90
1,959.00
2.5260
4,948.43
1,958.00
0.3750
734.25
1,954.00
0.0050
9.77
1,945.00
0.0330
64.19
1,944.00
0.0030
5.83
1,943.00
0.5170
1,004.53
1,942.00
0.0030
5.83
1,941.00
0.0030
5.82
1,940.00
0.0030
5.82
1,939.00
0.0030
5.82
1,938.00
0.0030
5.81
1,937.00
0.0030
5.81
1,936.00
0.0070
13.55
1,935.00
0.0030
5.81
1,934.00
0.0030
5.80
1,933.00
0.0030
5.80
1,932.00
0.0210
40.57
1,931.00
0.0030
5.79
1,930.00
0.0030
5.79
1,929.00
0.0320
61.73
1,928.00
0.0030
5.78
1,927.00
0.0030
5.78
1,926.00
0.0070
13.48
1,925.00
0.0030
5.78
1,924.00
0.0030
5.77
1,923.00
2.1610
4,155.60
1,922.00
4.7370
9,104.51
1,921.00
0.0030
5.76
1,920.00
0.0030
5.76
1,919.00
2.5040
4,805.18
1,918.00
0.0030
5.75
1,917.00
0.0170
32.59
1,916.00
0.0070
13.41
1,915.00
0.0030
5.75
1,914.00
0.2130
407.68
1,913.00
0.0400
76.52
1,912.00
0.1510
288.71
1,911.00
0.2120
405.13
1,910.00
1.2630
2,412.33
1,909.00
0.2160
412.34
1,908.00
1.5020
2,865.82
1,907.00
4.4640
8,512.85
1,906.00
0.2200
419.32
1,905.00
0.2150
409.58
1,904.00
6.5900
12,547.36
1,903.00
1.9320
3,676.60
1,902.00
2.9070
5,529.11
1,901.00
0.5420
1,030.34
1,900.00
3.6080
6,855.20
1,899.00
9.7480
18,511.45
1,898.00
0.3420
649.12
1,897.00
1.2160
2,306.75
1,896.00
8.3570
15,844.87
1,895.00
1.9560
3,706.62
1,894.00
0.6470
1,225.42
1,893.00
0.1610
304.77
1,892.00
4.0070
7,581.24
1,891.00
0.2310
436.82
1,890.00
1.1750
2,220.75
1,889.00
1.0160
1,919.22
1,888.00
2.3460
4,429.25
1,887.00
2.9290
5,527.02
1,886.00
1.1370
2,144.38
1,885.00
2.8000
5,278.00
1,884.00
1.3850
2,609.34
1,883.00
1.1050
2,080.72
1,882.00
2.5680
4,832.98
1,881.00
1.3810
2,597.66
1,880.00
2.4500
4,606.00
1,879.00
1.7390
3,267.58
1,878.00
1.6020
3,008.56
1,877.00
1.2920
2,425.08
1,876.00
1.7470
3,277.37
1,875.00
1.0990
2,060.63
1,874.00
1.4380
2,694.81
1,873.00
2.7820
5,210.69
1,872.00
1.8680
3,496.90
1,871.00
0.5140
961.69
1,870.00
0.4200
785.40
1,869.00
0.0530
99.06
1,871.00
1,868.00
0.0860
160.65
1,867.00
0.3540
660.92
1,866.00
0.4340
809.84
1,865.00
0.8490
1,583.39
1,864.00
1.5070
2,809.05
1,863.00
0.4740
883.06
1,862.00
1.5630
2,910.31
1,861.00
1.3590
2,529.10
1,860.00
1.7090
3,178.74
1,859.00
2.9970
5,571.42
1,858.00
1.8340
3,407.57
1,857.00
1.8120
3,364.88
1,856.00
1.9320
3,585.79
1,855.00
1.6200
3,005.10
1,854.00
1.8170
3,368.72
1,853.00
3.3720
6,248.32
1,852.00
2.0050
3,713.26
1,851.00
0.3520
651.55
1,850.00
1.0740
1,986.90
1,849.00
1.3730
2,538.68
1,848.00
3.4510
6,377.45
1,847.00
0.3300
609.51
1,846.00
4.1170
7,599.98
1,845.00
0.1560
287.82
1,844.00
11.7660
21,696.50
1,843.00
5.5690
10,263.67
1,842.00
0.1640
302.09
1,841.00
1.9870
3,658.07
1,840.00
4.6320
8,522.88
1,839.00
1.7860
3,284.45
1,838.00
1.8000
3,308.40
1,837.00
1.9430
3,569.29
1,836.00
0.4150
761.94
1,835.00
2.8380
5,207.73
1,834.00
0.1710
313.61
1,833.00
0.2260
414.26
1,832.00
0.2240
410.37
1,831.00
0.1790
327.75
1,830.00
0.2090
382.47
1,829.00
0.2020
369.46
1,828.00
2.9240
5,345.07
1,827.00
2.7890
5,095.50
1,826.00
0.7650
1,396.89
1,825.00
0.2090
381.43
1,824.00
0.0830
151.39
1,823.00
1.6200
2,953.26
1,822.00
0.0030
5.47
1,821.00
0.0030
5.46
1,820.00
0.0110
20.02
1,819.00
0.0320
58.21
1,818.00
2.2890
4,161.40
1,817.00
0.0030
5.45
1,816.00
0.0030
5.45
1,815.00
0.0060
10.89
1,814.00
0.0030
5.44
1,813.00
2.5720
4,663.04
1,812.00
2.7340
4,954.01
1,811.00
1.1070
2,004.78
1,810.00
0.8090
1,464.29
1,809.00
0.9610
1,738.45
1,808.00
0.0030
5.42
1,807.00
0.0030
5.42
1,806.00
0.0300
54.18
1,805.00
2.6620
4,804.91
1,804.00
0.0320
57.73
1,803.00
0.0030
5.41
1,802.00
0.0030
5.41
1,801.00
0.0080
14.41
1,800.00
0.1250
225.00
1,799.00
0.0340
61.17
1,798.00
0.0030
5.39
1,797.00
0.0030
5.39
1,796.00
0.0030
5.39
1,795.00
0.0030
5.39
1,794.00
0.1140
204.52
1,793.00
8.1450
14,603.98
1,791.00
2.7090
4,851.82
1,790.00
0.0160
28.64
1,789.00
0.0290
51.88
1,786.00
5.4130
9,667.62
1,784.00
8.3490
14,894.62
1,783.00
3.5050
6,249.42
1,782.00
10.0010
17,821.78
1,781.00
0.9730
1,732.91
1,780.00
5.9430
10,578.54
1,779.00
8.3460
14,847.53
1,777.00
2.9950
5,322.12
1,776.00
2.7870
4,949.71
1,775.00
2.7040
4,799.60
1,774.00
0.0290
51.45
1,773.00
2.6520
4,702.00
1,770.00
0.0500
88.50
1,766.00
0.2010
354.97
1,765.00
0.7360
1,299.04
1,764.00
4.6990
8,289.04
1,761.00
1.6980
2,990.18
1,759.00
2.8710
5,050.09
1,757.00
0.0050
8.79
1,755.00
2.5110
4,406.81
1,752.00
2.6840
4,702.37
1,751.00
0.3960
693.40
1,750.00
0.4280
749.00
1,744.00
4.7530
8,289.23
1,741.00
2.7570
4,799.94
1,733.00
2.7140
4,703.36
1,730.00
0.2040
352.92
1,728.00
4.3370
7,494.34
1,727.00
7.1660
12,375.68
1,725.00
0.0500
86.25
1,724.00
0.0640
110.34
1,723.00
2.7850
4,798.56
1,720.00
0.1160
199.52
1,718.00
3.7450
6,433.91
1,716.00
4.7430
8,138.99
1,715.00
0.0290
49.74
1,712.00
0.0150
25.68
1,710.00
0.2630
449.73
1,708.00
2.8100
4,799.48
1,701.00
0.0290
49.33
1,700.00
1.0410
1,769.70
1,696.00
4.7110
7,989.86
1,691.00
0.0170
28.75
1,690.00
0.0040
6.76
1,687.00
0.0290
48.92
1,686.00
7.0920
11,957.11
1,684.00
0.0040
6.74
1,683.00
0.0040
6.73
1,680.00
0.5920
994.56
1,679.00
0.0040
6.72
1,676.00
0.0630
105.59
1,675.00
0.2780
465.65
1,674.00
5.7340
9,598.72
1,673.00
0.0290
48.52
1,672.00
0.0120
20.06
1,671.00
2.8800
4,812.48
1,670.00
0.1540
257.18
1,669.00
0.2990
499.03
1,668.00
0.0030
5.00
1,667.00
0.0040
6.67
1,666.00
0.1840
306.54
1,663.00
0.0080
13.30
1,662.00
0.0940
156.23
1,661.00
3.0070
4,994.63
1,660.00
0.4600
763.60
1,659.00
0.0290
48.11
1,655.00
0.0040
6.62
1,653.00
0.1570
259.52
1,650.00
0.3240
534.60
1,648.00
5.8240
9,597.95
1,645.00
0.0290
47.71
1,636.00
3.0260
4,950.54
1,633.00
2.9390
4,799.39
1,631.00
0.0290
47.30
1,620.00
1.1920
1,931.04
1,617.00
0.0610
98.64
1,615.00
6.0480
9,767.52
1,611.00
0.0120
19.33
1,605.00
0.0410
65.81
1,604.00
0.0290
46.52
1,602.00
0.0220
35.24
1,600.00
0.0980
156.80
1,596.00
6.0140
9,598.34
1,591.00
2.2300
3,547.93
1,590.00
0.0290
46.11
1,587.00
0.8190
1,299.75
1,580.00
0.1260
199.08
1,578.00
3.0410
4,798.70
1,577.00
0.0290
45.73
1,576.00
1.0000
1,576.00
1,575.00
0.0040
6.30
1,574.00
0.1420
223.51
1,573.00
0.1510
237.52
1,570.00
6.6480
10,437.36
1,564.00
0.0290
45.36
1,551.00
0.0430
66.69
1,550.00
0.0360
55.80
1,538.00
0.0290
44.60
1,535.00
0.0070
10.75
1,533.00
1.0440
1,600.45
1,525.00
0.0290
44.23
1,512.00
0.0290
43.85
1,511.00
0.0130
19.64
1,500.00
0.7120
1,068.00
1,495.00
0.0050
7.48
1,474.00
2.2300
3,287.02
1,461.00
0.0920
134.41
1,434.00
0.0260
37.28
1,424.00
0.0370
52.69
1,400.00
0.1530
214.20
1,345.00
2.2300
2,999.35
1,333.00
1.0000
1,333.00
1,300.00
0.5760
748.80
1,299.00
1.0000
1,299.00
1,273.00
0.1650
210.05
1,234.00
1.0000
1,234.00
1,214.00
0.0830
100.76
1,200.00
0.3300
396.00
1,133.00
1.0000
1,133.00
1,114.00
0.5550
618.27
1,111.00
0.0050
5.56
1,100.00
0.5000
550.00
1,060.00
0.0350
37.10
1,038.00
0.0890
92.38
1,011.00
0.0090
9.10
1,008.00
0.0480
48.38
1,000.00
5.5000
5,500.00
933.00
1.0000
933.00
915.00
0.1060
96.99
854.00
0.0130
11.10
800.00
0.0070
5.60
780.00
0.0960
74.88
708.00
1.5040
1,064.83
653.00
0.0170
11.10
600.00
0.5000
300.00
586.00
0.0090
5.27
531.00
2.0050
1,064.66
500.00
0.0200
10.00
443.00
4.6580
2,063.49
363.00
5.6840
2,063.29
272.00
7.3520
1,999.74
100.00
0.1370
13.70
55.00
0.0950
5.23
9.00
2.1110
19.00
1.00
1,100.0000
1,100.00
Recent Trades
Price
Size
Time
1,867.0000
0.0140
12:40:48
1,867.0000
0.0290
12:40:48
1,867.0000
0.0170
12:40:48
1,867.0000
0.0140
12:40:48
1,867.0000
0.0290
12:40:48
1,867.0000
0.0200
12:40:48
1,867.0000
0.0400
12:40:48
1,866.0000
0.0430
12:40:54
1,866.0000
0.0030
12:40:54
1,866.0000
0.0270
12:40:54
1,866.0000
0.0170
12:40:54
1,866.0000
0.0370
12:40:54
1,867.0000
0.0140
12:41:01
1,867.0000
0.0160
12:41:01
1,867.0000
0.0160
12:41:01
1,867.0000
0.0260
12:41:01
1,867.0000
0.0030
12:41:01
1,867.0000
0.0160
12:41:01
1,867.0000
0.0150
12:41:01
1,868.0000
0.0030
12:41:05
1,868.0000
0.0030
12:41:05
1,867.0000
0.0860
12:41:10
1,867.0000
0.0480
12:41:10
1,867.0000
0.0090
12:41:10
1,867.0000
0.0260
12:41:17
1,867.0000
0.0160
12:41:17
1,867.0000
0.0170
12:41:17
1,867.0000
0.0170
12:41:17
1,867.0000
0.0060
12:41:17
1,867.0000
0.0230
12:41:17
1,868.0000
0.0040
12:41:20
1,868.0000
0.0260
12:41:26
1,868.0000
0.0290
12:41:26
1,868.0000
0.0150
12:41:26
1,868.0000
0.0170
12:41:26
1,868.0000
0.0150
12:41:26
1,868.0000
0.0080
12:41:26
1,868.0000
0.0070
12:41:26
1,868.0000
0.0150
12:41:26
1,868.0000
0.0150
12:41:26
1,869.0000
0.0030
12:41:30
1,869.0000
0.0430
12:41:30
1,869.0000
0.0430
12:41:30
1,870.0000
0.0430
12:41:34
1,870.0000
0.0030
12:41:34
1,871.0000
0.0030
12:41:36
1,871.0000
0.0030
12:41:36
1,872.0000
0.0030
12:41:40
1,872.0000
0.0430
12:41:43
1,872.0000
0.0430
12:41:43
1,872.0000
0.0430
12:41:44
1,872.0000
0.0430
12:41:47
1,872.0000
0.1330
12:41:53
1,872.0000
0.0030
12:41:53
1,872.0000
0.0040
12:41:53
1,872.0000
0.0430
12:41:55
1,873.0000
0.0030
12:41:55
1,873.0000
0.0820
12:41:55
1,873.0000
0.1000
12:41:55
1,873.0000
0.0360
12:41:55
1,873.0000
0.0340
12:41:55
1,873.0000
0.0380
12:41:55
1,874.0000
0.0030
12:41:55
1,875.0000
0.0030
12:41:55
1,875.0000
0.0690
12:41:55
1,874.0000
0.0240
12:41:55
1,875.0000
0.0010
12:41:56
1,874.0000
0.1330
12:41:58
1,874.0000
0.0280
12:41:58
1,874.0000
0.0030
12:42:02
1,873.0000
0.0430
12:42:02
1,873.0000
0.0030
12:42:02
1,873.0000
0.1330
12:42:02
1,873.0000
0.0060
12:42:02
1,873.0000
0.0620
12:42:02
1,873.0000
0.0040
12:42:02
1,873.0000
0.0080
12:42:11
1,872.0000
0.0030
12:42:12
1,872.0000
0.1330
12:42:12
1,872.0000
0.0940
12:42:12
1,872.0000
0.0130
12:42:12
1,872.0000
0.0400
12:42:13
1,872.0000
0.0030
12:42:13
1,871.0000
0.0430
12:42:13
1,871.0000
0.0360
12:42:13
1,871.0000
0.0030
12:42:16
1,871.0000
0.0060
12:42:16
1,871.0000
0.0110
12:42:25
1,870.0000
0.0030
12:42:27
1,870.0000
0.0110
12:42:27
1,870.0000
0.1220
12:42:28
1,870.0000
0.0040
12:42:28
1,869.0000
0.0030
12:42:31
1,868.0000
0.0430
12:42:33
1,868.0000
0.0030
12:42:33
1,868.0000
0.0450
12:42:33
1,868.0000
0.0430
12:42:34
1,868.0000
0.0400
12:42:34
1,868.0000
0.0050
12:42:34
1,868.0000
0.0030
12:42:50