English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,779.00
Open
2760.00000000
Low
2740.00000000
High
2817.00000000
Vol
142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,586.00
0.1342
749.70
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,085.00
0.0785
399.12
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.5285
17,642.30
4,999.00
0.1770
884.82
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
1.0599
5,193.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,836.00
0.0024
11.65
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,450.00
0.1124
499.96
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,780.00
1.6639
6,289.39
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,719.00
0.0016
6.10
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,614.00
0.0133
48.10
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0355
127.69
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.0971
339.99
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,370.00
0.0137
46.20
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,310.00
0.0138
45.74
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.3547
1,135.10
3,193.00
0.0141
44.86
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,135.00
0.0142
44.42
3,128.00
0.0016
5.13
3,120.00
0.0020
6.36
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.2218
687.52
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,021.00
0.0144
43.53
3,014.00
0.0046
13.89
3,000.00
0.8429
2,528.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,981.00
0.1444
430.31
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,919.00
0.0108
31.53
2,910.00
0.0147
42.69
2,904.00
0.0047
13.53
2,900.00
0.0086
25.00
2,890.00
0.0245
70.81
2,888.00
0.0878
253.62
2,875.00
0.0171
49.16
2,871.00
0.0036
10.34
2,870.00
0.5907
1,695.25
2,851.00
0.4121
1,174.98
2,850.00
0.0381
108.47
2,849.00
0.2417
688.46
2,841.00
0.6255
1,777.05
2,840.00
0.0072
20.36
2,839.00
0.0018
5.03
2,832.00
0.0299
84.76
2,829.00
0.4098
1,159.21
2,828.00
0.0405
114.53
2,827.00
0.0021
6.05
2,826.00
0.1921
542.82
2,824.00
0.0699
197.48
2,821.00
0.0541
152.59
2,816.00
0.2578
725.91
2,815.00
0.0405
114.01
2,814.00
0.0542
152.58
2,812.00
0.9386
2,639.23
2,811.00
0.2578
724.62
2,810.00
0.0540
151.82
2,808.00
0.1897
532.71
2,807.00
0.9386
2,634.54
2,806.00
0.3121
875.75
2,803.00
0.2578
722.56
2,799.00
0.0544
152.18
2,798.00
0.2578
721.27
2,796.00
0.0405
113.24
2,795.00
0.3115
870.70
2,794.00
0.0405
113.16
2,792.00
0.3414
953.27
2,791.00
0.0943
263.11
2,790.00
0.0405
113.00
2,789.00
0.2578
718.95
2,788.00
0.2325
648.21
2,787.00
0.0944
263.06
2,786.00
0.2578
718.18
2,785.00
0.1764
491.13
2,784.00
0.0405
112.75
2,783.00
0.3443
958.24
2,782.00
0.2517
700.09
2,780.00
0.2659
739.29
2,779.00
1.2795
3,555.79
2,778.00
0.3191
886.38
2,777.00
0.2578
715.86
2,776.00
0.1155
320.74
2,775.00
0.0901
249.92
2,779.00
2,773.00
0.1442
399.98
2,772.00
0.3423
948.91
2,771.00
0.5434
1,505.79
2,770.00
0.2875
796.40
2,769.00
1.2163
3,367.96
2,768.00
0.3788
1,048.60
2,767.00
0.0405
112.06
2,766.00
0.2748
760.04
2,765.00
0.7222
1,996.74
2,764.00
0.5889
1,627.61
2,763.00
0.4625
1,277.89
2,762.00
0.3137
866.36
2,761.00
0.1454
401.50
2,760.00
0.1308
361.04
2,759.00
0.2938
810.65
2,758.00
0.0405
111.70
2,757.00
0.1581
435.94
2,756.00
0.3121
860.15
2,755.00
0.0372
102.51
2,754.00
0.0360
99.20
2,753.00
0.2880
792.78
2,751.00
0.0361
99.26
2,750.00
0.4416
1,214.29
2,748.00
0.0405
111.29
2,747.00
0.0538
147.87
2,746.00
0.2880
790.96
2,745.00
0.0405
111.17
2,744.00
0.1993
546.96
2,742.00
0.2578
706.83
2,740.00
0.1190
325.95
2,738.00
0.0944
258.44
2,734.00
0.1918
524.30
2,730.00
0.0540
147.34
2,722.00
0.0945
257.15
2,721.00
0.0305
83.10
2,717.00
0.0306
83.11
2,715.00
0.3010
817.21
2,713.00
0.0613
166.20
2,700.00
0.0051
13.77
2,693.00
0.1000
269.30
2,689.00
0.0019
5.00
2,650.00
0.5051
1,338.51
2,641.00
0.0120
31.69
2,639.00
0.9300
2,454.27
2,636.00
0.0019
5.01
2,630.00
1.0000
2,630.00
2,617.00
0.0033
8.69
2,615.00
1.1150
2,915.70
2,600.00
0.0051
13.26
2,571.00
0.1167
299.98
2,559.00
0.0195
49.98
2,550.00
0.0051
13.01
2,540.00
0.0039
9.98
2,525.00
0.0059
15.00
2,521.00
0.0022
5.50
2,510.00
1.6780
4,211.75
2,500.00
0.5212
1,302.95
2,498.00
0.0088
21.88
2,493.00
0.4000
997.20
2,474.00
0.0020
5.02
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.7341
1,798.50
2,439.00
0.4000
975.60
2,407.00
0.6635
1,596.97
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,360.00
0.0023
5.48
2,350.00
0.0073
17.08
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,146.00
0.6212
1,333.10
2,124.00
0.8116
1,723.80
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,093.00
0.9279
1,942.12
2,058.00
1.0177
2,094.41
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,810.00
0.0166
30.05
1,809.00
0.0199
36.04
1,808.00
0.0332
60.03
1,807.00
0.0500
90.26
1,806.00
0.0067
12.03
1,805.00
0.0067
12.02
1,804.00
0.0067
12.01
1,803.00
0.0033
6.00
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,672.00
0.0431
72.03
1,671.00
0.0108
18.05
1,670.00
0.0576
96.19
1,669.00
0.1728
288.40
1,668.00
0.2052
342.27
1,667.00
0.1261
210.16
1,666.00
0.0578
96.23
1,665.00
0.0181
30.05
1,664.00
0.0614
102.12
1,663.00
0.0072
12.01
1,655.00
0.0157
25.93
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,779.0000
0.0046
20:26:19
2,779.0000
0.0600
20:26:38
2,783.0000
0.0898
20:32:09
2,787.0000
0.0600
20:36:09
2,782.0000
0.0138
20:37:31
2,782.0000
0.1300
20:37:31
2,781.0000
0.0240
20:40:12
2,781.0000
0.0293
20:40:12
2,781.0000
0.0557
20:40:12
2,781.0000
0.0182
20:40:12
2,781.0000
0.0183
20:40:12
2,781.0000
0.0264
20:40:12
2,781.0000
0.0288
20:40:12
2,781.0000
0.0040
20:40:12
2,781.0000
0.0224
20:40:12
2,781.0000
0.0122
20:40:12
2,780.0000
0.8440
20:41:46
2,780.0000
0.0991
20:41:46
2,780.0000
1.0569
20:41:46
2,780.0000
0.0165
20:45:00
2,781.0000
0.0414
20:49:03
2,781.0000
0.0899
20:55:43
2,781.0000
0.0405
20:55:43
2,782.0000
0.0405
20:55:43
2,782.0000
0.0083
20:55:43
2,783.0000
0.0405
20:55:43
2,783.0000
0.0539
20:55:43
2,783.0000
0.0970
20:55:43
2,781.0000
0.0405
20:55:43
2,780.0000
0.0030
20:57:00
2,779.0000
0.1439
20:59:59
2,779.0000
0.1411
20:59:59
2,779.0000
0.0029
20:59:59
2,777.0000
0.0080
20:59:59
2,777.0000
0.0405
21:00:00
2,773.0000
0.0131
21:06:58
2,772.0000
0.0082
21:08:26
2,772.0000
0.0001
21:08:26
2,773.0000
0.0769
21:08:26
2,775.0000
0.0988
21:08:26
2,775.0000
0.1470
21:08:26
2,774.0000
0.0059
21:14:07
2,774.0000
0.0001
21:14:07
2,775.0000
0.0382
21:15:11
2,775.0000
0.0020
21:15:20
2,779.0000
0.0126
21:19:01
2,784.0000
0.1437
21:22:29
2,784.0000
0.0333
21:22:29
2,784.0000
0.0564
21:22:29
2,784.0000
0.0586
21:22:29
2,784.0000
0.0851
21:22:29
2,784.0000
0.0111
21:22:29
2,784.0000
0.0010
21:22:29
2,784.0000
0.0072
21:22:29
2,784.0000
0.0000
21:22:29
2,783.0000
0.0040
21:22:29
2,783.0000
0.0036
21:23:16
2,782.0000
0.0356
21:24:00
2,782.0000
0.0115
21:30:32
2,780.0000
0.0036
21:38:19
2,779.0000
0.0030
21:45:38
2,779.0000
0.0869
21:45:38
2,777.0000
0.1787
21:45:38
2,780.0000
0.0805
21:49:24
2,781.0000
0.0036
21:53:18
2,781.0000
0.0121
21:58:55
2,781.0000
0.0381
21:58:55
2,781.0000
0.1058
21:58:55
2,781.0000
0.0050
21:58:55
2,776.0000
0.0036
22:08:19
2,778.0000
0.0716
22:12:25
2,778.0000
0.0061
22:17:25
2,779.0000
0.0317
22:19:12
2,777.0000
0.0090
22:22:58
2,773.0000
0.0036
22:23:24
2,775.0000
0.0216
22:24:31
2,775.0000
0.0216
22:24:32
2,775.0000
0.0216
22:24:33
2,775.0000
0.0216
22:24:34
2,774.0000
0.0216
22:24:35
2,775.0000
0.0216
22:24:40
2,775.0000
0.0216
22:24:41
2,775.0000
0.0216
22:24:42
2,775.0000
0.0216
22:24:43
2,774.0000
0.0189
22:24:44
2,773.0000
0.0027
22:24:44
2,772.0000
0.0216
22:24:45
2,773.0000
0.0216
22:24:46
2,773.0000
0.0216
22:24:47
2,773.0000
0.0216
22:24:48
2,773.0000
0.0216
22:24:49
2,772.0000
0.0189
22:24:50
2,772.0000
0.0028
22:24:50
2,773.0000
0.0216
22:24:51
2,773.0000
0.0216
22:24:52
2,773.0000
0.0216
22:24:53
2,773.0000
0.0216
22:24:54
2,773.0000
0.0216
22:24:55
2,773.0000
0.0216
22:24:56
2,773.0000
0.0216
22:24:57