English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,836.00
Open
1908.00000000
Low
1832.00000000
High
1928.00000000
Vol
119
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,019.00
0.5207
2,613.39
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5783
7,891.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
1.0617
5,202.43
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6539
3,138.62
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0129
58.89
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
1.1295
4,518.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.2073
663.46
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,933.00
0.1296
380.09
2,906.00
0.1033
300.13
2,900.00
59.6879
173,095.00
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,876.00
0.5207
1,497.56
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,835.00
0.0066
18.71
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,789.00
0.0200
55.78
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
1.1615
3,194.02
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5084
1,372.63
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0270
70.07
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,532.00
0.0020
5.01
2,526.00
0.0111
28.06
2,504.00
0.0659
165.01
2,500.00
5.1718
12,929.47
2,489.00
0.0059
14.69
2,450.00
0.0074
18.23
2,438.00
0.0512
124.83
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,370.00
1.0831
2,566.92
2,350.00
0.9435
2,217.23
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,325.00
0.5000
1,162.50
2,300.00
0.0196
44.99
2,299.00
0.0044
10.02
2,293.00
0.2000
458.60
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0050
11.25
2,241.00
0.0178
39.84
2,240.00
0.0032
7.10
2,214.00
0.0178
39.45
2,203.00
1.4985
3,301.20
2,200.00
0.0098
21.49
2,187.00
0.0179
39.06
2,162.00
0.0179
38.68
2,157.00
0.2000
431.40
2,150.00
0.0050
10.75
2,145.00
0.0256
54.91
2,136.00
0.0179
38.28
2,111.00
0.0180
37.91
2,103.00
1.6650
3,501.41
2,100.00
3.4683
7,283.37
2,087.00
0.0180
37.52
2,074.00
0.0066
13.73
2,063.00
0.0180
37.15
2,058.00
0.2469
508.04
2,040.00
0.0180
36.80
2,017.00
0.0181
36.43
1,993.00
0.1000
199.30
1,981.00
0.0135
26.74
1,968.00
0.2572
506.17
1,957.00
0.0028
5.50
1,942.00
0.0028
5.44
1,930.00
0.9990
1,928.07
1,886.00
0.7583
1,430.19
1,882.00
0.7486
1,408.94
1,879.00
0.0585
109.92
1,871.00
0.2433
455.20
1,866.00
0.1391
259.47
1,865.00
0.0585
109.10
1,863.00
0.4612
859.20
1,862.00
0.0585
108.93
1,860.00
0.4613
857.93
1,859.00
0.0585
108.75
1,858.00
0.3806
707.10
1,857.00
0.0585
108.63
1,856.00
0.5320
987.45
1,855.00
0.1394
258.59
1,854.00
0.3806
705.58
1,853.00
0.0585
108.40
1,852.00
0.4616
854.92
1,851.00
0.1170
216.53
1,850.00
0.3806
704.05
1,849.00
0.1397
258.23
1,848.00
0.3806
703.29
1,847.00
0.1129
208.53
1,846.00
0.5989
1,105.53
1,845.00
0.0585
107.93
1,844.00
0.3806
701.77
1,843.00
0.1399
257.89
1,842.00
0.7250
1,335.51
1,841.00
0.3961
729.26
1,840.00
0.6571
1,209.01
1,839.00
0.0669
122.99
1,838.00
0.5267
968.06
1,837.00
0.1587
291.59
1,836.00
1,835.00
0.2059
377.84
1,834.00
0.2280
418.21
1,833.00
0.0816
149.52
1,832.00
0.0769
140.81
1,831.00
0.0982
179.82
1,830.00
0.4008
733.48
1,829.00
0.3551
649.40
1,828.00
0.7017
1,282.73
1,827.00
0.1949
356.08
1,826.00
0.7100
1,296.53
1,825.00
0.3716
678.10
1,824.00
0.0784
142.95
1,823.00
0.8004
1,459.17
1,822.00
0.0903
164.60
1,821.00
0.2427
442.01
1,820.00
0.4042
735.72
1,819.00
0.0855
155.60
1,818.00
0.0743
135.15
1,817.00
0.3967
720.82
1,816.00
0.2570
466.64
1,815.00
0.0896
162.59
1,814.00
0.3980
722.01
1,813.00
0.3444
624.42
1,812.00
0.3836
695.08
1,811.00
0.2008
363.69
1,810.00
0.0640
115.88
1,809.00
0.4413
798.29
1,807.00
0.0585
105.71
1,806.00
0.6134
1,107.82
1,803.00
0.0585
105.48
1,801.00
0.1401
252.34
1,796.00
0.1402
251.78
1,793.00
0.0990
177.56
1,792.00
0.0180
32.26
1,791.00
0.0585
104.77
1,786.00
0.0992
177.15
1,785.00
0.0056
10.00
1,784.00
0.0992
177.04
1,779.00
0.0409
72.67
1,778.00
0.0409
72.67
1,777.00
0.0059
10.50
1,771.00
0.1694
299.99
1,766.00
0.0067
11.89
1,753.00
0.0029
5.01
1,750.00
0.0286
50.00
1,741.00
0.0032
5.50
1,740.00
0.0172
30.00
1,718.00
3.3490
5,753.56
1,703.00
0.0092
15.62
1,700.00
0.0294
50.00
1,688.00
0.2962
499.99
1,680.00
0.0690
115.90
1,673.00
0.0598
100.00
1,671.00
1.1132
1,860.12
1,670.00
0.0033
5.49
1,661.00
0.0030
5.02
1,613.00
0.0062
10.00
1,606.00
0.0074
11.88
1,600.00
0.0460
73.54
1,572.00
0.1000
157.20
1,550.00
0.0071
10.99
1,500.00
3.1604
4,740.63
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,333.00
0.5500
733.15
1,316.00
0.7599
999.99
1,260.00
0.0119
15.01
1,250.00
1.0142
1,267.75
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,001.00
0.4236
424.05
990.00
0.1500
148.50
987.00
0.0200
19.74
968.00
0.1901
184.00
965.00
0.0259
24.99
959.00
0.0063
5.99
947.00
0.1413
133.79
921.00
0.0919
84.61
899.00
1.2913
1,160.86
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,860.0000
0.0585
11:03:18
1,858.0000
0.0940
11:03:40
1,858.0000
0.0360
11:03:40
1,857.0000
0.0050
11:03:40
1,856.0000
0.0700
11:03:40
1,855.0000
0.0110
11:03:40
1,850.0000
0.0229
11:03:50
1,852.0000
0.0110
11:03:50
1,852.0000
0.0585
11:03:50
1,852.0000
0.0060
11:03:50
1,852.0000
0.0810
11:03:50
1,852.0000
0.0010
11:03:50
1,852.0000
0.0060
11:03:50
1,852.0000
0.0420
11:03:50
1,856.0000
0.0800
11:03:51
1,852.0000
0.2600
11:03:57
1,852.0000
0.0621
11:03:57
1,852.0000
0.0140
11:03:57
1,852.0000
0.0110
11:03:57
1,852.0000
0.0250
11:03:57
1,850.0000
0.0810
11:03:57
1,850.0000
0.3221
11:03:57
1,851.0000
0.0165
11:03:59
1,836.0000
0.0028
11:05:00
1,838.0000
0.0229
11:05:39
1,838.0000
0.0000
11:05:49
1,840.0000
0.0040
11:05:49
1,833.0000
0.0076
11:06:17
1,838.0000
0.0120
11:07:01
1,838.0000
0.0069
11:07:55
1,842.0000
0.1842
11:13:25
1,847.0000
0.1988
11:14:51
1,842.0000
0.0091
11:17:59
1,844.0000
0.0111
11:21:03
1,844.0000
0.0165
11:21:03
1,845.0000
0.0120
11:21:06
1,845.0000
0.1222
11:21:06
1,845.0000
0.0000
11:21:06
1,846.0000
0.0028
11:23:05
1,844.0000
0.0206
11:24:20
1,844.0000
0.1300
11:24:20
1,843.0000
0.0173
11:24:20
1,843.0000
0.0585
11:24:20
1,843.0000
0.3221
11:24:20
1,842.0000
0.0585
11:24:20
1,842.0000
0.0316
11:24:20
1,841.0000
0.0585
11:24:20
1,841.0000
0.0184
11:24:20
1,841.0000
0.3221
11:24:20
1,841.0000
0.0083
11:24:20
1,840.0000
0.0168
11:24:20
1,840.0000
0.0082
11:24:20
1,843.0000
0.0064
11:24:32
1,844.0000
0.0239
11:24:32
1,844.0000
0.0398
11:24:32
1,844.0000
0.0604
11:24:32
1,844.0000
0.0060
11:24:32
1,841.0000
0.0565
11:24:55
1,841.0000
0.0325
11:24:55
1,841.0000
0.0261
11:24:55
1,840.0000
0.1300
11:24:56
1,837.0000
0.1237
11:25:16
1,837.0000
0.0063
11:25:16
1,834.0000
0.0231
11:25:16
1,833.0000
0.1223
11:25:18
1,833.0000
0.0595
11:25:18
1,833.0000
0.0270
11:25:18
1,833.0000
0.0001
11:25:18
1,833.0000
0.0030
11:25:21
1,832.0000
0.0156
11:25:38
1,833.0000
0.0085
11:26:39
1,834.0000
0.0030
11:26:52
1,834.0000
0.0030
11:26:52
1,834.0000
0.0030
11:26:52
1,834.0000
0.0141
11:26:52
1,835.0000
0.0030
11:26:52
1,834.0000
0.0108
11:28:52
1,835.0000
0.0220
11:30:30
1,835.0000
0.0090
11:30:30
1,836.0000
0.0030
11:30:30
1,836.0000
0.0240
11:30:30
1,836.0000
0.0080
11:30:30
1,836.0000
0.0030
11:30:30
1,836.0000
0.0460
11:30:30
1,836.0000
0.0040
11:30:30
1,836.0000
0.0460
11:30:30
1,836.0000
0.0040
11:30:30
1,834.0000
0.0204
11:30:33
1,834.0000
0.0082
11:31:33
1,833.0000
0.0545
11:32:44
1,833.0000
0.0098
11:32:44
1,833.0000
0.0657
11:32:44
1,833.0000
0.0076
11:32:44
1,833.0000
0.0173
11:32:44
1,833.0000
0.0675
11:32:53
1,832.0000
0.0169
11:33:00
1,832.0000
0.0331
11:33:00
1,836.0000
0.0567
11:35:11
1,836.0000
0.0140
11:35:11
1,836.0000
0.0001
11:35:11