English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
85.18
Open
85.72000000
Low
84.31000000
High
86.89000000
Vol
2,107,304
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
90.10
276.8980
24,948.51
90.09
35.9380
3,237.65
90.08
8.7910
791.89
90.07
24.0130
2,162.85
90.06
18.1840
1,637.65
90.05
157.3440
14,168.83
90.04
5.9650
537.09
90.03
22.5000
2,025.68
90.02
30.9760
2,788.46
90.01
44.1130
3,970.61
90.00
19,270.8280
1,734,374.52
89.99
248.5300
22,365.21
89.98
39.5010
3,554.30
89.97
6.2180
559.43
89.96
5.7790
519.88
89.95
381.1890
34,287.95
89.94
10.1900
916.49
89.93
60.9790
5,483.84
89.92
6.4180
577.11
89.91
32.2460
2,899.24
89.90
1,006.2570
90,462.50
89.89
53.7790
4,834.19
89.88
173.6130
15,604.34
89.87
12.2150
1,097.76
89.86
19.5990
1,761.17
89.85
134.9630
12,126.43
89.84
33.3900
2,999.76
89.83
13.2930
1,194.11
89.82
29.1110
2,614.75
89.81
18.0780
1,623.59
89.80
278.5490
25,013.70
89.79
17.1000
1,535.41
89.78
35.3640
3,174.98
89.77
11.4570
1,028.49
89.76
5.8400
524.20
89.75
319.4610
28,671.62
89.74
17.7420
1,592.17
89.73
302.3680
27,131.48
89.72
6.5940
591.61
89.71
8.1240
728.80
89.70
454.9950
40,813.05
89.69
66.5620
5,969.95
89.68
5.3200
477.10
89.67
6.2770
562.86
89.66
6,589.8310
590,844.25
89.65
61.1860
5,485.32
89.64
7.0120
628.56
89.63
7.7780
697.14
89.62
17.0220
1,525.51
89.61
4.9540
443.93
89.60
391.1690
35,048.74
89.59
8.4180
754.17
89.58
12.8330
1,149.58
89.57
40.2460
3,604.83
89.56
24.5570
2,199.32
89.55
12.4550
1,115.35
89.54
7.4290
665.19
89.53
6.7320
602.72
89.52
5.7180
511.88
89.51
13.7520
1,230.94
89.50
1,777.9230
159,124.11
89.49
155.9850
13,959.10
89.48
35.9330
3,215.28
89.47
7.8630
703.50
89.46
18.8620
1,687.39
89.45
133.4280
11,935.13
89.44
15.4390
1,380.86
89.43
5.5910
500.00
89.42
5.5000
491.81
89.41
15.0930
1,349.47
89.40
79.5990
7,116.15
89.39
5.1270
458.30
89.38
9.4100
841.07
89.37
9.3970
839.81
89.36
12.0240
1,074.46
89.35
506.8410
45,286.24
89.34
6.8720
613.94
89.33
17.0840
1,526.11
89.32
5.8200
519.84
89.31
152.9660
13,661.39
89.30
2,615.0320
233,522.36
89.29
5.1690
461.54
89.28
28.6640
2,559.12
89.27
13.1730
1,175.95
89.26
15.8880
1,418.16
89.25
46.4640
4,146.91
89.24
1.0340
92.27
89.23
9.6800
863.75
89.22
4.7900
427.36
89.21
2.8090
250.59
89.20
366.2540
32,669.86
89.19
159.6060
14,235.26
89.18
29.3500
2,617.43
89.17
4.3030
383.70
89.16
24.2940
2,166.05
89.15
5.5160
491.75
89.14
17.5130
1,561.11
89.13
133.9870
11,942.26
89.12
101.5850
9,053.26
89.11
122.1250
10,882.56
89.10
156.2780
13,924.37
89.09
10.6760
951.12
89.08
2.8950
257.89
89.07
3.7720
335.97
89.06
19.0260
1,694.46
89.05
25.0650
2,232.04
89.04
7.7180
687.21
89.03
14.7280
1,311.23
89.02
4.7330
421.33
89.01
28.9300
2,575.06
89.00
10,093.2760
898,301.56
88.99
84.9200
7,557.03
88.98
39.2780
3,494.96
88.97
14.7860
1,315.51
88.96
30.9810
2,756.07
88.95
54.6310
4,859.43
88.94
159.5830
14,193.31
88.93
82.3140
7,320.18
88.92
8.0150
712.69
88.91
14.1250
1,255.85
88.90
389.9830
34,669.49
88.89
43.7750
3,891.16
88.88
360.4670
32,038.31
88.87
26.6910
2,372.03
88.86
34.1940
3,038.48
88.85
61.2820
5,444.91
88.84
47.0920
4,183.65
88.83
4.9120
436.33
88.82
29.5850
2,627.74
88.81
6.6610
591.56
88.80
331.1880
29,409.49
88.79
10.6720
947.57
88.78
4.3300
384.42
88.77
34.3560
3,049.78
88.76
95.5850
8,484.12
88.75
141.9080
12,594.34
88.74
6.0360
535.63
88.73
13.5590
1,203.09
88.72
529.9570
47,017.79
88.71
48.3670
4,290.64
88.70
93.4710
8,290.88
88.69
128.1370
11,364.47
88.68
11.8070
1,047.04
88.67
104.9850
9,309.02
88.66
28.3300
2,511.74
88.65
19.7810
1,753.59
88.64
241.3290
21,391.40
88.63
6.7320
596.66
88.62
9.2520
819.91
88.61
3.6780
325.91
88.60
479.2360
42,460.31
88.59
7.8050
691.44
88.58
16.3490
1,448.19
88.57
21.4810
1,902.57
88.56
40.9950
3,630.52
88.55
15.9980
1,416.62
88.54
44.9110
3,976.42
88.53
119.5820
10,586.59
88.52
2.9490
261.05
88.51
22.5580
1,996.61
88.50
1,959.8430
173,446.11
88.49
25.9510
2,296.40
88.48
7.4160
656.17
88.47
34.8050
3,079.20
88.46
4.9410
437.08
88.45
93.7270
8,290.15
88.44
104.3430
9,228.09
88.43
2.5430
224.88
88.42
47.3860
4,189.87
88.41
47.5470
4,203.63
88.40
232.9030
20,588.63
88.39
5.0080
442.66
88.38
6.0850
537.79
88.37
10.3750
916.84
88.36
12.5260
1,106.80
88.35
113.9720
10,069.43
88.34
8.6080
760.43
88.33
142.7010
12,604.78
88.32
115.3530
10,187.98
88.31
7.8370
692.09
88.30
488.0140
43,091.64
88.29
8.3840
740.22
88.28
83.2430
7,348.69
88.27
15.7930
1,394.05
88.26
34.7590
3,067.83
88.25
114.9200
10,141.69
88.24
61.1970
5,400.02
88.23
5.6370
497.35
88.22
4.8700
429.63
88.21
30.1700
2,661.30
88.20
637.8560
56,258.90
88.19
18.8390
1,661.41
88.18
12.3690
1,090.70
88.17
9.2390
814.60
88.16
17.9840
1,585.47
88.15
17.0000
1,498.55
88.14
30.3120
2,671.70
88.13
9.4400
831.95
88.12
55.8040
4,917.45
88.11
3.3900
298.69
88.10
329.8260
29,057.67
88.09
141.3030
12,447.38
88.08
128.2690
11,297.93
88.07
41.2770
3,635.27
88.06
14.5990
1,285.59
88.05
15.9200
1,401.76
88.04
10.6420
936.92
88.03
54.7280
4,817.71
88.02
24.5350
2,159.57
88.01
7.1160
626.28
88.00
4,895.5620
430,809.46
87.99
20.5680
1,809.78
87.98
2.3740
208.86
87.97
5.2280
459.91
87.96
11.6450
1,024.29
87.95
38.8990
3,421.17
87.94
254.0530
22,341.42
87.93
186.4820
16,397.36
87.92
7.6490
672.50
87.91
5.3740
472.43
87.90
143.6420
12,626.13
87.89
4.0500
355.95
87.88
53.3140
4,685.23
87.87
49.4720
4,347.10
87.86
118.3820
10,401.04
87.85
41.5490
3,650.08
87.84
9.9110
870.58
87.83
9.1000
799.25
87.82
27.9580
2,455.27
87.81
9.7450
855.71
87.80
690.4880
60,624.85
87.79
60.0470
5,271.53
87.78
29.4230
2,582.75
87.77
12.2600
1,076.06
87.76
8.1550
715.68
87.75
97.5590
8,560.80
87.74
116.2050
10,195.83
87.73
10.7380
942.04
87.72
15.4630
1,356.41
87.71
12.7650
1,119.62
87.70
986.9660
86,556.92
87.69
9.8830
866.64
87.68
116.2550
10,193.24
87.67
33.7760
2,961.14
87.66
12.5880
1,103.46
87.65
221.8260
19,443.05
87.64
9.8210
860.71
87.63
15.7730
1,382.19
87.62
13.8210
1,211.00
87.61
10.2730
900.02
87.60
232.8280
20,395.73
87.59
54.8580
4,805.01
87.58
27.3200
2,392.69
87.57
6.4460
564.48
87.56
60.9510
5,336.87
87.55
9.4660
828.75
87.54
97.1980
8,508.71
87.53
8.2480
721.95
87.52
6.3330
554.26
87.51
14.7760
1,293.05
87.50
1,080.5270
94,546.11
87.49
9.6870
847.52
87.48
140.5310
12,293.65
87.47
8.6790
759.15
87.46
254.7190
22,277.72
87.45
39.7620
3,477.19
87.44
8.7240
762.83
87.43
22.6160
1,977.32
87.42
59.5210
5,203.33
87.41
7.8420
685.47
87.40
633.7170
55,386.87
87.39
10.7810
942.15
87.38
9.7900
855.45
87.37
33.8180
2,954.68
87.36
32.2120
2,814.04
87.35
28.2020
2,463.44
87.34
17.4800
1,526.70
87.33
9.6080
839.07
87.32
23.3580
2,039.62
87.31
50.0220
4,367.42
87.30
141.6850
12,369.10
87.29
8.7650
765.10
87.28
11.1850
976.23
87.27
14.5720
1,271.70
87.26
6.1560
537.17
87.25
66.4590
5,798.55
87.24
21.5950
1,883.95
87.23
15.2260
1,328.16
87.22
27.9580
2,438.50
87.21
128.8720
11,238.93
87.20
1,010.1310
88,083.42
87.19
10.5310
918.20
87.18
5.6590
493.35
87.17
57.8340
5,041.39
87.16
12.0030
1,046.18
87.15
274.6520
23,935.92
87.14
34.1200
2,973.22
87.13
1.4230
123.99
87.12
71.5630
6,234.57
87.11
18.6280
1,622.69
87.10
397.5070
34,622.86
87.09
25.8530
2,251.54
87.08
62.3790
5,431.96
87.07
4.4140
384.33
87.06
17.1000
1,488.73
87.05
153.8030
13,388.55
87.04
22.2290
1,934.81
87.03
13.0110
1,132.35
87.02
217.0250
18,885.52
87.01
5.6760
493.87
87.00
7,492.5340
651,850.46
86.99
85.7310
7,457.74
86.98
45.1630
3,928.28
86.97
4.8440
421.28
86.96
11.7640
1,023.00
86.95
542.2480
47,148.46
86.94
9.6990
843.23
86.93
15.6560
1,360.98
86.92
26.1800
2,275.57
86.91
7.1050
617.50
86.90
230.1520
20,000.21
86.89
847.0250
73,598.00
86.88
184.6740
16,044.48
86.87
15.1460
1,315.73
86.86
58.1240
5,048.65
86.85
297.6520
25,851.08
86.84
49.3300
4,283.82
86.83
38.1530
3,312.82
86.82
4.2630
370.11
86.81
3.3360
289.60
86.80
816.8060
70,898.76
86.79
31.8630
2,765.39
86.78
14.0030
1,215.18
86.77
8.3770
726.87
86.76
4.2580
369.42
86.75
243.0430
21,083.98
86.74
20.8300
1,806.79
86.73
7.8570
681.44
86.72
19.0250
1,649.85
86.71
1.2930
112.12
86.70
536.5610
46,519.84
86.69
18.8590
1,634.89
86.68
16.4810
1,428.57
86.67
63.2200
5,479.28
86.66
30.4660
2,640.18
86.65
75.6160
6,552.13
86.64
27.5240
2,384.68
86.63
18.2840
1,583.94
86.62
552.4580
47,853.91
86.61
36.5940
3,169.41
86.60
354.7400
30,720.48
86.59
16.6910
1,445.27
86.58
68.0200
5,889.17
86.57
101.3110
8,770.49
86.56
61.1990
5,297.39
86.55
281.9120
24,399.48
86.54
14.4710
1,252.32
86.53
1,166.0490
100,898.22
86.52
31.3270
2,710.41
86.51
447.0850
38,677.32
86.50
2,705.3010
234,008.54
86.49
179.6850
15,540.96
86.48
33.9480
2,935.82
86.47
13.6810
1,183.00
86.46
21.5130
1,860.01
86.45
394.3890
34,094.93
86.44
39.1970
3,388.19
86.43
11.3020
976.83
86.42
10.6280
918.47
86.41
62.2240
5,376.78
86.40
420.7730
36,354.79
86.39
3.1430
271.52
86.38
235.6180
20,352.68
86.37
9.0640
782.86
86.36
29.8590
2,578.62
86.35
665.8200
57,493.56
86.34
3.4960
301.84
86.33
5.2640
454.44
86.32
42.6890
3,684.91
86.31
28.1990
2,433.86
86.30
1,029.7060
88,863.63
86.29
52.4000
4,521.60
86.28
18.0080
1,553.73
86.27
10.1760
877.88
86.26
16.6790
1,438.73
86.25
204.1040
17,603.97
86.24
7.1470
616.36
86.23
8.9290
769.95
86.22
24.2820
2,093.59
86.21
6.0930
525.28
86.20
361.5470
31,165.35
86.19
50.9310
4,389.74
86.18
16.5530
1,426.54
86.17
16.4490
1,417.41
86.16
17.5470
1,511.85
86.15
298.1810
25,688.29
86.14
8.6440
744.59
86.13
6.3750
549.08
86.12
11.3350
976.17
86.11
5.7190
492.46
86.10
122.5080
10,547.94
86.09
2.3610
203.26
86.08
19.7280
1,698.19
86.07
33.0990
2,848.83
86.06
11.7730
1,013.18
86.05
48.8520
4,203.71
86.04
5.2480
451.54
86.03
14.7880
1,272.21
86.02
0.7390
63.57
86.01
25.1900
2,166.59
86.00
1,636.4450
140,734.27
85.99
9.1440
786.29
85.98
565.4770
48,619.71
85.97
57.1480
4,913.01
85.96
4.8440
416.39
85.95
104.9820
9,023.20
85.94
158.4620
13,618.22
85.93
5.9600
512.14
85.92
440.8840
37,880.75
85.91
39.0830
3,357.62
85.90
424.8260
36,492.55
85.89
35.4850
3,047.81
85.88
54.0540
4,642.16
85.87
17.9610
1,542.31
85.86
60.8880
5,227.84
85.85
572.9500
49,187.76
85.84
12.1980
1,047.08
85.83
9.0450
776.33
85.82
10.3360
887.04
85.81
11.7660
1,009.64
85.80
673.2340
57,763.48
85.79
7.9910
685.55
85.78
4.1430
355.39
85.77
5.8710
503.56
85.76
6.3120
541.32
85.75
93.9490
8,056.13
85.74
2.7130
232.61
85.73
27.7900
2,382.44
85.72
49.8830
4,275.97
85.71
25.1990
2,159.81
85.70
73.3060
6,282.32
85.69
3.6860
315.85
85.68
1.7120
146.68
85.67
6.9820
598.15
85.66
5.4910
470.36
85.65
1,370.6300
117,394.46
85.64
19.0530
1,631.70
85.63
57.1540
4,894.10
85.62
2,389.5270
204,591.30
85.61
34.6210
2,963.90
85.60
1,884.4040
161,304.98
85.59
57.2760
4,902.25
85.58
32.7820
2,805.48
85.57
49.1010
4,201.57
85.56
66.4320
5,683.92
85.55
212.6250
18,190.07
85.54
119.9130
10,257.36
85.53
121.7860
10,416.36
85.52
1,277.5830
109,258.90
85.51
141.0860
12,064.26
85.50
695.3210
59,449.95
85.49
184.7270
15,792.31
85.48
112.3880
9,606.93
85.47
101.4270
8,668.97
85.46
222.5850
19,022.11
85.45
102.4760
8,756.57
85.44
906.8310
77,479.64
85.43
100.2700
8,566.07
85.42
1,284.9160
109,757.52
85.41
65.2030
5,568.99
85.40
122.0640
10,424.27
85.39
112.3700
9,595.27
85.38
100.8140
8,607.50
85.37
65.5460
5,595.66
85.36
103.7740
8,858.15
85.35
1,389.1860
118,567.03
85.34
1,276.4820
108,934.97
85.33
190.1740
16,227.55
85.32
317.3450
27,075.88
85.31
166.6640
14,218.11
85.30
139.1210
11,867.02
85.29
259.1490
22,102.82
85.28
427.7950
36,482.36
85.27
341.4450
29,115.02
85.26
2,645.8550
225,585.60
85.25
1,100.7900
93,842.35
85.24
641.8710
54,713.08
85.23
503.7250
42,932.48
85.22
237.8120
20,266.34
85.21
152.5380
12,997.76
85.20
306.7710
26,136.89
85.19
284.5130
24,237.66
85.18
258.0610
21,981.64
85.17
2,874.5720
244,827.30
85.16
1,408.8940
119,981.41
85.15
528.6500
45,014.55
85.14
583.3250
49,664.29
85.13
447.3690
38,084.52
85.12
415.1470
35,337.31
85.11
461.1620
39,249.50
85.18
85.10
240.8790
20,498.80
85.09
336.5640
28,638.23
85.08
628.9870
53,514.21
85.07
615.6730
52,375.30
85.06
482.0040
40,999.26
85.05
1,218.2130
103,609.02
85.04
3,049.5110
259,330.42
85.03
644.9860
54,843.16
85.02
874.5250
74,352.12
85.01
362.3260
30,801.33
85.00
1,088.1280
92,490.88
84.99
2,885.6420
245,250.71
84.98
254.8290
21,655.37
84.97
464.0810
39,432.96
84.96
411.5650
34,966.56
84.95
1,271.2730
107,994.64
84.94
2,917.3610
247,800.64
84.93
631.8610
53,663.95
84.92
1,606.4320
136,418.21
84.91
439.4230
37,311.41
84.90
771.4500
65,496.11
84.89
742.5320
63,033.54
84.88
195.2500
16,572.82
84.87
140.3580
11,912.18
84.86
1,277.9390
108,445.90
84.85
294.6970
25,005.04
84.84
346.1870
29,370.51
84.83
176.7580
14,994.38
84.82
114.6510
9,724.70
84.81
540.4970
45,839.55
84.80
313.5590
26,589.80
84.79
133.5670
11,325.15
84.78
1,496.1240
126,841.39
84.77
288.3540
24,443.77
84.76
138.4620
11,736.04
84.75
117.7810
9,981.94
84.74
899.8610
76,254.22
84.73
135.4020
11,472.61
84.72
106.3860
9,013.02
84.71
73.1490
6,196.45
84.70
138.7580
11,752.80
84.69
65.7740
5,570.40
84.68
1,264.3190
107,062.53
84.67
8.0050
677.78
84.66
8.2850
701.41
84.65
170.2080
14,408.11
84.64
181.9960
15,404.14
84.63
1.6360
138.45
84.62
910.4790
77,044.73
84.61
2,386.0180
201,880.98
84.60
77.2790
6,537.80
84.59
95.5520
8,082.74
84.58
16.6280
1,406.40
84.57
6.5180
551.23
84.56
25.8670
2,187.31
84.55
1,216.6910
102,871.22
84.54
15.4630
1,307.24
84.53
5.8030
490.53
84.52
63.4370
5,361.70
84.51
42.5140
3,592.86
84.50
857.9330
72,495.34
84.49
127.5760
10,778.90
84.48
24.5770
2,076.26
84.47
367.3830
31,032.84
84.46
38.3100
3,235.66
84.45
1.5550
131.32
84.44
8.3500
705.07
84.43
40.8330
3,447.53
84.42
15.1450
1,278.54
84.41
179.4140
15,144.34
84.40
290.5320
24,520.90
84.39
102.9170
8,685.17
84.38
18.8110
1,587.27
84.37
6.9950
590.17
84.36
108.4320
9,147.32
84.35
70.7570
5,968.35
84.34
309.8650
26,134.01
84.33
5.4130
456.48
84.32
26.4350
2,229.00
84.31
252.7080
21,305.81
84.30
292.8790
24,689.70
84.29
135.3730
11,410.59
84.28
22.0010
1,854.24
84.27
53.3540
4,496.14
84.26
15.4240
1,299.63
84.25
22.8810
1,927.72
84.24
23.2430
1,957.99
84.23
52.3050
4,405.65
84.22
17.0380
1,434.94
84.21
32.3270
2,722.26
84.20
240.2100
20,225.68
84.19
13.0180
1,095.99
84.18
23.6370
1,989.76
84.17
21.4810
1,808.06
84.16
267.9420
22,550.00
84.15
20.9470
1,762.69
84.14
7.3080
614.90
84.13
108.9580
9,166.64
84.12
17.8260
1,499.52
84.11
437.2150
36,774.15
84.10
181.7140
15,282.15
84.09
22.5280
1,894.38
84.08
25.5440
2,147.74
84.07
115.3810
9,700.08
84.06
168.5060
14,164.61
84.05
9.0470
760.40
84.04
301.4600
25,334.70
84.03
73.8870
6,208.72
84.02
484.9080
40,741.97
84.01
25.3570
2,130.24
84.00
3,955.8580
332,292.07
83.99
15.6450
1,314.02
83.98
6.2840
527.73
83.97
9.2070
773.11
83.96
7.1090
596.87
83.95
7.4470
625.18
83.94
2.5440
213.54
83.93
6.0070
504.17
83.92
9.5420
800.76
83.91
30.3730
2,548.60
83.90
69.5990
5,839.36
83.89
67.8100
5,688.58
83.88
293.5190
24,620.37
83.87
37.4270
3,139.00
83.86
8.2810
694.44
83.85
33.8950
2,842.10
83.84
7.1430
598.87
83.83
483.4620
40,528.62
83.82
20.2680
1,698.86
83.81
50.5530
4,236.85
83.80
426.7650
35,762.91
83.79
11.3740
953.03
83.78
12.9140
1,081.93
83.77
299.0590
25,052.17
83.76
4.0390
338.31
83.75
47.3610
3,966.48
83.74
37.9160
3,175.09
83.73
13.1120
1,097.87
83.72
72.5280
6,072.04
83.71
111.5380
9,336.85
83.70
166.3200
13,920.98
83.69
19.8870
1,664.34
83.68
5.3820
450.37
83.67
2.7970
234.02
83.66
35.7900
2,994.19
83.65
15.4660
1,293.73
83.64
58.7670
4,915.27
83.63
40.7510
3,408.01
83.62
146.7290
12,269.48
83.61
28.0510
2,345.34
83.60
602.4750
50,366.91
83.59
5.4240
453.39
83.58
7.4670
624.09
83.57
45.3590
3,790.65
83.56
324.0360
27,076.45
83.55
606.2850
50,655.11
83.54
18.5400
1,548.83
83.53
136.1220
11,370.27
83.52
18.8010
1,570.26
83.51
163.9020
13,687.46
83.50
1,772.9150
148,038.40
83.49
58.3560
4,872.14
83.48
28.9070
2,413.16
83.47
72.0180
6,011.34
83.46
8.0950
675.61
83.45
39.1600
3,267.90
83.44
48.4960
4,046.51
83.43
15.7100
1,310.69
83.42
4.4690
372.80
83.41
30.4540
2,540.17
83.40
112.1970
9,357.23
83.39
95.8370
7,991.85
83.38
418.4510
34,890.44
83.37
6.1990
516.81
83.36
110.7040
9,228.29
83.35
6.8630
572.03
83.34
31.7310
2,644.46
83.33
64.1780
5,347.95
83.32
372.3010
31,020.12
83.31
491.2630
40,927.12
83.30
295.0380
24,576.67
83.29
5.3070
442.02
83.28
20.2930
1,690.00
83.27
15.0660
1,254.55
83.26
65.1050
5,420.64
83.25
380.8490
31,705.68
83.24
3.6190
301.25
83.23
9.5970
798.76
83.22
13.9690
1,162.50
83.21
163.3040
13,588.53
83.20
3,149.5640
262,043.72
83.19
24.0020
1,996.73
83.18
4.2950
357.26
83.17
104.3230
8,676.54
83.16
39.3690
3,273.93
83.15
51.2090
4,258.03
83.14
19.2840
1,603.27
83.13
7.2610
603.61
83.12
81.5300
6,776.77
83.11
1,505.3980
125,113.63
83.10
312.1490
25,939.58
83.09
29.1030
2,418.17
83.08
2.9020
241.10
83.07
182.1970
15,135.10
83.06
314.5620
26,127.52
83.05
44.7620
3,717.48
83.04
3.5530
295.04
83.03
11.8450
983.49
83.02
238.7990
19,825.09
83.01
597.1700
49,571.08
83.00
9,524.9020
790,566.87
82.99
60.2130
4,997.08
82.98
5.0050
415.31
82.97
4.3880
364.07
82.96
137.4400
11,402.02
82.95
368.8960
30,599.92
82.94
34.6810
2,876.44
82.93
133.8750
11,102.25
82.92
75.3990
6,252.09
82.91
17.5180
1,452.42
82.90
175.9310
14,584.68
82.89
28.6740
2,376.79
82.88
75.9930
6,298.30
82.87
32.1460
2,663.94
82.86
9.5270
789.41
82.85
30.6240
2,537.20
82.84
44.9750
3,725.73
82.83
110.3550
9,140.70
82.82
62.8510
5,205.32
82.81
65.7620
5,445.75
82.80
778.5360
64,462.78
82.79
23.1450
1,916.17
82.78
130.2790
10,784.50
82.77
40.1040
3,319.41
82.76
8.9440
740.21
82.75
128.0840
10,598.95
82.74
49.9380
4,131.87
82.73
46.4980
3,846.78
82.72
26.9760
2,231.45
82.71
9.4600
782.44
82.70
140.7910
11,643.42
82.69
25.0130
2,068.32
82.68
169.5990
14,022.45
82.67
29.7880
2,462.57
82.66
20.3270
1,680.23
82.65
370.8530
30,651.00
82.64
7.5280
622.11
82.63
721.3200
59,602.67
82.62
13.5560
1,120.00
82.61
75.6330
6,248.04
82.60
720.7020
59,529.99
82.59
57.6860
4,764.29
82.58
2.6590
219.58
82.57
16.4720
1,360.09
82.56
17.6900
1,460.49
82.55
212.5280
17,544.19
82.54
74.6600
6,162.44
82.53
36.5120
3,013.34
82.52
30.1850
2,490.87
82.51
142.9180
11,792.16
82.50
3,304.5110
272,622.16
82.49
22.6440
1,867.90
82.48
8.9190
735.64
82.47
18.2030
1,501.20
82.46
3.3810
278.80
82.45
26.7520
2,205.70
82.44
25.3000
2,085.73
82.43
28.2520
2,328.81
82.42
6.1540
507.21
82.41
6.2090
511.68
82.40
117.0500
9,644.92
82.39
160.0500
13,186.52
82.38
20.4570
1,685.25
82.37
23.6010
1,944.01
82.36
87.4410
7,201.64
82.35
53.4280
4,399.80
82.34
175.8700
14,481.14
82.33
239.8600
19,747.67
82.32
30.5500
2,514.88
82.31
28.4770
2,343.94
82.30
154.0530
12,678.56
82.29
245.0890
20,168.37
82.28
70.7670
5,822.71
82.27
65.8860
5,420.44
82.26
9.1040
748.90
82.25
81.6610
6,716.62
82.24
8.4400
694.11
82.23
14.3910
1,183.37
82.22
82.0910
6,749.52
82.21
25.8770
2,127.35
82.20
386.5630
31,775.48
82.19
22.2860
1,831.69
82.18
25.5630
2,100.77
82.17
172.8770
14,205.30
82.16
32.8890
2,702.16
82.15
34.7930
2,858.24
82.14
40.3740
3,316.32
82.13
254.9850
20,941.92
82.12
21.8100
1,791.04
82.11
536.9570
44,089.54
82.10
508.9900
41,788.08
82.09
32.7880
2,691.57
82.08
125.7440
10,321.07
82.07
136.7260
11,221.10
82.06
23.5430
1,931.94
82.05
41.4000
3,396.87
82.04
19.1280
1,569.26
82.03
70.1930
5,757.93
82.02
340.9510
27,964.80
82.01
168.5310
13,821.23
82.00
14,471.2750
1,186,644.55
81.99
38.3800
3,146.78
81.98
12.2440
1,003.76
81.97
6.7850
556.17
81.96
26.7200
2,189.97
81.95
32.0280
2,624.69
81.94
11.7920
966.24
81.93
105.1090
8,611.58
81.92
9.9020
811.17
81.91
71.3140
5,841.33
81.90
164.8930
13,504.74
81.89
8.7450
716.13
81.88
63.6640
5,212.81
81.87
89.3730
7,316.97
81.86
19.1220
1,565.33
81.85
64.4420
5,274.58
81.84
8.1850
669.86
81.83
103.7750
8,491.91
81.82
76.7710
6,281.40
81.81
54.0660
4,423.14
81.80
1,887.0600
154,361.51
81.79
6.0490
494.75
81.78
12.2030
997.96
81.77
211.9800
17,333.60
81.76
35.2370
2,880.98
81.75
21.2280
1,735.39
81.74
30.0040
2,452.53
81.73
8.7210
712.77
81.72
16.1410
1,319.04
81.71
529.0080
43,225.24
81.70
1,079.3760
88,185.02
81.69
4.0670
332.23
81.68
509.9320
41,651.25
81.67
52.7950
4,311.77
81.66
122.0310
9,965.05
81.65
700.6210
57,205.70
81.64
51.1760
4,178.01
81.63
25.0830
2,047.53
81.62
7.7940
636.15
81.61
39.9740
3,262.28
81.60
317.3610
25,896.66
81.59
82.1960
6,706.37
81.58
674.0710
54,990.71
81.57
9.7550
795.72
81.56
67.7430
5,525.12
81.55
120.1970
9,802.07
81.54
83.8980
6,841.04
81.53
554.7260
45,226.81
81.52
534.7970
43,596.65
81.51
234.2040
19,089.97
81.50
5,456.8060
444,729.69
81.49
104.7730
8,537.95
81.48
5.0680
412.94
81.47
648.1240
52,802.66
81.46
9.3390
760.75
81.45
834.6070
67,978.74
81.44
518.2660
42,207.58
81.43
688.9670
56,102.58
81.42
21.2240
1,728.06
81.41
188.9630
15,383.48
81.40
759.8050
61,848.13
81.39
114.3280
9,305.16
81.38
29.3920
2,391.92
81.37
30.9550
2,518.81
81.36
38.9110
3,165.80
81.35
100.7220
8,193.73
81.34
10.6330
864.89
81.33
685.4850
55,750.50
81.32
630.0250
51,233.63
81.31
60.3050
4,903.40
81.30
477.5930
38,828.31
81.29
16.6030
1,349.66
81.28
32.6680
2,655.26
81.27
29.5430
2,400.96
81.26
27.6560
2,247.33
81.25
145.9020
11,854.54
81.24
21.3440
1,733.99
81.23
193.8110
15,743.27
81.22
22.3760
1,817.38
81.21
40.3990
3,280.80
81.20
399.7570
32,460.27
81.19
107.0390
8,690.50
81.18
148.2120
12,031.85
81.17
21.7270
1,763.58
81.16
29.4810
2,392.68
81.15
32.8340
2,664.48
81.14
24.9670
2,025.82
81.13
147.3110
11,951.34
81.12
85.5460
6,939.49
81.11
317.4390
25,747.48
81.10
118.3290
9,596.48
81.09
18.0300
1,462.05
81.08
66.5430
5,395.31
81.07
2.6250
212.81
81.06
61.5380
4,988.27
81.05
220.9290
17,906.30
81.04
18.5210
1,500.94
81.03
69.3690
5,620.97
81.02
13.3770
1,083.80
81.01
16.8650
1,366.23
81.00
8,449.4080
684,402.05
80.99
56.8780
4,606.55
80.98
3.0620
247.96
80.97
2.7890
225.83
80.96
37.5600
3,040.86
80.95
12.6580
1,024.67
80.94
5.7780
467.67
80.93
5.4910
444.39
80.92
2.7140
219.62
80.91
2.4180
195.64
80.90
27.0740
2,190.29
80.89
17.8530
1,444.13
80.88
14.5540
1,177.13
80.87
17.5890
1,422.42
80.86
32.4490
2,623.83
80.85
29.8280
2,411.59
80.84
41.6780
3,369.25
80.83
18.7560
1,516.05
80.82
6.5820
531.96
80.81
9.6490
779.74
80.80
333.3620
26,935.65
80.79
4.3960
355.15
80.78
380.8850
30,767.89
80.77
5.8350
471.29
80.76
23.2240
1,875.57
80.75
549.2530
44,352.18
80.74
3.2950
266.04
80.73
80.8530
6,527.26
80.72
11.1770
902.21
80.71
8.0980
653.59
80.70
149.9460
12,100.64
80.69
3.2170
259.58
80.68
99.2270
8,005.63
80.67
15.7160
1,267.81
80.66
40.3050
3,251.00
80.65
94.7550
7,641.99
80.64
142.9430
11,526.92
80.63
29.1280
2,348.59
80.62
9.9290
800.48
80.61
13.6150
1,097.51
80.60
40.7770
3,286.63
80.59
48.7920
3,932.15
80.58
27.1050
2,184.12
80.57
19.5790
1,577.48
80.56
56.4300
4,546.00
80.55
170.6450
13,745.45
80.54
8.9330
719.46
80.53
36.9500
2,975.58
80.52
216.6690
17,446.19
80.51
31.6310
2,546.61
80.50
1,364.6960
109,858.03
80.49
34.4050
2,769.26
80.48
10.4430
840.45
80.47
3.8890
312.95
80.46
14.5640
1,171.82
80.45
48.3690
3,891.29
80.44
6.0400
485.86
80.43
6.7530
543.14
80.42
12.5660
1,010.56
80.41
29.7330
2,390.83
80.40
93.4860
7,516.27
80.39
41.3990
3,328.07
80.38
285.7550
22,968.99
80.37
13.9640
1,122.29
80.36
274.9330
22,093.62
80.35
26.6270
2,139.48
80.34
39.3860
3,164.27
80.33
11.7040
940.18
80.32
4.6100
370.28
80.31
14.2410
1,143.69
80.30
255.5830
20,523.31
80.29
6.2270
499.97
80.28
119.1990
9,569.30
80.27
11.5980
930.97
80.26
17.0710
1,370.12
80.25
19.1030
1,533.02
80.24
54.4500
4,369.07
80.23
33.3000
2,671.66
80.22
42.6180
3,418.82
80.21
155.7950
12,496.32
80.20
1,197.8420
96,066.93
80.19
13.3400
1,069.73
80.18
101.3280
8,124.48
80.17
325.1070
26,063.83
80.16
23.1520
1,855.86
80.15
55.2530
4,428.53
80.14
215.5880
17,277.22
80.13
364.9310
29,241.92
80.12
112.1060
8,981.93
80.11
2,018.0860
161,668.87
Recent Trades
Price
Size
Time
85.0900
0.0620
22:21:21
85.0900
0.0620
22:21:21
85.0900
0.0620
22:21:21
85.0900
0.0620
22:21:21
85.0900
0.0610
22:21:21
85.0900
0.2330
22:21:21
85.0900
0.1190
22:21:21
85.0900
0.0620
22:21:21
85.0900
0.0620
22:21:21
85.0900
0.0620
22:21:21
85.0800
0.2970
22:21:22
85.0800
0.0590
22:21:22
85.0800
0.0650
22:21:22
85.0800
0.0710
22:21:22
85.0800
0.0600
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0670
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
9.5470
22:21:22
85.0800
0.0610
22:21:22
85.0800
0.1240
22:21:22
85.0800
0.1890
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0800
0.0620
22:21:22
85.0700
0.0600
22:21:22
85.0700
0.0710
22:21:22
85.0700
2.8200
22:21:22
85.0800
21.7510
22:21:23
85.0800
8.3180
22:21:23
85.0800
0.1240
22:21:24
85.0800
0.0590
22:21:24
85.0800
0.0620
22:21:24
85.0800
0.0620
22:21:24
85.0800
0.0620
22:21:24
85.0800
0.0620
22:21:24
85.0800
0.0620
22:21:24
85.0800
0.0620
22:21:24
85.0800
3.0000
22:21:24
85.0800
0.5000
22:21:24
85.0800
0.1230
22:21:24
85.0800
0.0620
22:21:24
85.0800
0.0620
22:21:24
85.0900
0.0590
22:21:24
85.0900
0.0620
22:21:24
85.0900
0.1290
22:21:24
85.0900
0.5000
22:21:24
85.0900
0.0890
22:21:24
85.0900
0.0710
22:21:24
85.0900
0.0600
22:21:24
85.0900
0.0600
22:21:24
85.0900
0.0620
22:21:24
85.0900
0.0620
22:21:24
85.0900
0.0620
22:21:24
85.0900
0.0620
22:21:24
85.1000
0.0590
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.1290
22:21:24
85.1000
3.7500
22:21:24
85.1000
3.7500
22:21:24
85.1000
3.6500
22:21:24
85.1000
0.5000
22:21:24
85.1000
0.0890
22:21:24
85.1000
0.0110
22:21:24
85.1000
0.0710
22:21:24
85.1000
0.0600
22:21:24
85.1000
0.4000
22:21:24
85.1000
0.0650
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0660
22:21:24
85.1000
0.0590
22:21:24
85.1000
0.0720
22:21:24
85.1000
0.1260
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0590
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0620
22:21:24
85.1000
0.0610
22:21:24
85.1000
0.0620
22:21:24
85.1100
0.0590
22:21:25
85.1100
0.0620
22:21:25
85.1100
0.5260
22:21:25
85.1100
0.8070
22:21:25
85.1100
0.0930
22:21:28