English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.20
Open
1.27700000
Low
1.19600000
High
1.30200000
Vol
346,284
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.10
9.0000
27.89
3.08
1.6250
5.00
3.07
5.2110
16.00
3.07
3.0000
9.21
3.06
8.5180
26.10
3.06
7.0710
21.66
3.06
2.5760
7.88
3.05
2.6880
8.20
3.05
819.3510
2,499.02
3.05
2.6350
8.03
3.03
5.2110
15.81
3.03
3.5480
10.75
3.03
8.5180
25.79
3.03
132.2060
400.06
3.02
275.3280
831.49
3.02
4.3180
13.02
3.00
1,316.5880
3,949.76
3.00
55.0000
164.95
3.00
175.0090
524.68
3.00
5.2110
15.62
2.99
6.6820
20.00
2.99
32.1770
96.27
2.99
2.5760
7.70
2.99
2,340.1170
6,996.95
2.99
11.0250
32.93
2.98
2.7490
8.20
2.98
2.3240
6.93
2.98
63.4090
189.02
2.97
56.1410
166.63
2.97
17.4220
51.69
2.96
4.5800
13.57
2.96
5.2110
15.43
2.96
295.8620
875.75
2.96
8.5180
25.19
2.95
2.8590
8.44
2.95
831.6090
2,453.25
2.95
24.7240
72.81
2.94
3.4990
10.29
2.94
9.3050
27.31
2.93
9.9900
29.27
2.93
5.2110
15.25
2.93
4.3770
12.80
2.92
8.5180
24.90
2.92
9.3530
27.31
2.92
2.9880
8.71
2.92
2.8140
8.20
2.91
1,009.1460
2,936.61
2.91
500.0000
1,454.00
2.91
9.4010
27.31
2.90
1,570.2990
4,553.87
2.90
10.2000
29.57
2.90
3.7780
10.95
2.90
10.0000
28.97
2.90
4.5340
13.13
2.89
5.2110
15.07
2.89
36.8860
106.60
2.89
46.9120
135.53
2.89
1.0010
2.89
2.88
1,015.2410
2,923.89
2.88
370.1110
1,065.55
2.88
9.4990
27.31
2.87
3.7410
10.75
2.87
59.1380
169.73
2.87
188.6090
540.93
2.86
224.3080
642.19
2.86
75.0620
214.68
2.86
5.2110
14.88
2.86
7.4290
21.21
2.85
8.5180
24.31
2.85
137.9880
393.27
2.85
847.1910
2,413.65
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
129.6400
368.18
2.83
20.0000
56.68
2.83
9.8480
27.90
2.83
9.9620
28.21
2.83
102.0440
288.78
2.83
89.5170
253.06
2.82
56.1410
158.54
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
2,107.9820
5,902.35
2.80
32.3150
90.45
2.80
2.5760
7.20
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
13.6640
38.04
2.78
107.5900
299.10
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
939.5790
2,594.18
2.76
298.8180
824.74
2.76
23.6420
65.13
2.75
366.8340
1,008.79
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
2.5760
7.04
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
352.5850
959.03
2.71
73.5210
199.32
2.71
13.1050
35.51
2.71
12.2760
33.22
2.70
4,502.3970
12,156.47
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
49.4720
133.08
2.69
5.2110
14.01
2.69
66.1410
177.79
2.68
20.9140
56.09
2.68
10.1910
27.31
2.67
2.5760
6.89
2.67
3,755.6390
10,016.29
2.67
2.9880
7.97
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
171.3500
454.76
2.65
233.5530
619.38
2.65
412.0720
1,091.99
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
29.3910
77.59
2.64
208.9560
551.23
2.64
2.5590
6.75
2.64
136.7780
360.41
2.63
11.8980
31.33
2.63
9.0000
23.67
2.63
157.5180
413.96
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
5,484.3960
14,369.12
2.62
9.2420
24.18
2.61
2.5760
6.73
2.61
4.1440
10.83
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
1,784.1030
4,638.67
2.60
8.5180
22.12
2.60
48.5830
126.07
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.9880
7.72
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
17.6990
45.57
2.57
3.1880
8.20
2.57
383.9450
986.74
2.57
4.6140
11.85
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
122.0340
312.41
2.56
56.1410
143.66
2.56
2.5760
6.58
2.55
6.8600
17.51
2.55
378.9670
966.37
2.55
10.7310
27.31
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.53
391.4130
988.71
2.52
5.5400
13.97
2.52
188.2900
474.49
2.52
10.8590
27.31
2.51
141.0130
353.94
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
4,316.3570
10,790.89
2.49
179.5230
447.01
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
143.1460
355.00
2.48
8.5180
21.10
2.47
1,782.1760
4,407.32
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
202.9790
500.34
2.46
126.5560
311.33
2.46
11.1250
27.31
2.45
3.0440
7.46
2.45
131.0880
321.17
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
11.1930
27.31
2.44
3.3680
8.20
2.44
56.1410
136.70
2.43
3.3950
8.26
2.43
8.8000
21.37
2.43
11.2620
27.31
2.42
8.5180
20.61
2.42
2.9880
7.22
2.41
5.2110
12.57
2.41
11.3320
27.31
2.41
6.5500
15.75
2.40
1,037.4130
2,489.79
2.40
201.6810
483.83
2.40
267.1630
639.86
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
98.8880
236.34
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.1580
1,157.00
2.37
112.9980
267.81
2.37
3.4660
8.20
2.37
3.4890
8.25
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
5.2110
12.27
2.35
180.8610
425.39
2.35
100.9840
237.31
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
191.1550
447.88
2.34
20.2140
47.20
2.33
81.1590
189.43
2.33
23.1970
54.12
2.33
1,368.6050
3,191.59
2.33
7,219.8640
16,822.28
2.33
5.2110
12.12
2.32
11.7720
27.31
2.32
56.1410
130.13
2.31
8.5180
19.66
2.31
11.8490
27.31
2.30
3.5860
8.25
2.30
207.9390
478.26
2.30
3.5680
8.20
2.30
5.2110
11.97
2.29
19.6100
44.91
2.28
8.5180
19.43
2.28
12.0050
27.31
2.27
6.8600
15.60
2.27
653.9930
1,486.53
2.27
8.8460
20.09
2.27
50.0000
113.50
2.27
20.0540
45.46
2.26
12.0840
27.31
2.26
492.3680
1,112.26
2.26
3.6580
8.26
2.26
7.9060
17.84
2.25
8.5180
19.20
2.25
106.9870
240.72
2.25
10.4320
23.44
2.25
12.1650
27.31
2.24
54.5630
122.44
2.24
524.1640
1,174.65
2.24
3.6860
8.26
2.23
2.6350
5.88
2.23
21.7700
48.55
2.23
8.5180
18.97
2.22
5.2110
11.55
2.22
16.5100
36.57
2.21
14.9850
33.15
2.21
3.7370
8.26
2.21
56.1410
123.85
2.20
8.5180
18.75
2.20
3,981.5010
8,759.30
2.19
13.3690
29.28
2.19
12.4990
27.31
2.18
3.7890
8.26
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
38.1550
82.80
2.17
152.5380
330.40
2.17
16.3040
35.30
2.16
601.6920
1,302.06
2.16
3.7950
8.20
2.16
440.0430
950.49
2.16
12.6730
27.31
2.15
616.4890
1,325.45
2.15
3.8420
8.26
2.14
642.8010
1,378.17
2.14
35.0150
75.00
2.14
50.0000
107.05
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
345.8990
735.04
2.12
8.5180
18.09
2.12
100.2300
212.49
2.12
2.6350
5.58
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
301.2890
632.71
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
3.9200
8.20
2.09
3.9480
8.26
2.09
1,675.5720
3,501.95
2.09
19.0380
39.75
2.09
5.2110
10.88
2.08
2.9880
6.22
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
13.2260
27.31
2.06
4.0020
8.26
2.06
5.2110
10.75
2.06
180.8620
372.39
2.06
3.0900
6.35
2.05
8.5180
17.47
2.05
116.3250
238.47
2.05
142.0650
290.52
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
4.0590
8.26
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
4.1140
8.26
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
1,395.7640
2,791.53
1.99
6.8600
13.68
1.99
21.0250
41.84
1.99
5.2110
10.36
1.99
544.0890
1,080.56
1.98
13.1900
26.12
1.98
12.6900
25.11
1.98
13.8280
27.31
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.96
25.2090
49.28
1.95
4.2300
8.26
1.95
1,012.0950
1,973.59
1.95
352.6480
687.31
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
911.0220
1,758.27
1.93
4.2870
8.26
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.90
1,155.7280
2,195.88
1.90
5.2110
9.87
1.89
312.8630
590.69
1.88
262.5290
494.34
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
44.2780
81.91
1.85
5.2110
9.64
1.85
18.5590
34.30
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
64.4870
118.66
1.83
20.0000
36.60
1.83
5.2110
9.52
1.82
67.7470
123.44
1.82
263.4190
479.42
1.82
4.5100
8.20
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
368.3460
663.02
1.79
174.0000
311.29
1.78
5.2110
9.30
1.78
61.7320
109.88
1.76
5.2110
9.18
1.75
4.6850
8.20
1.75
3.1000
5.43
1.75
4.7230
8.26
1.75
8.7220
15.24
1.74
5.2110
9.07
1.73
290.0090
502.59
1.73
310.4320
537.05
1.72
8.6990
14.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
12.1180
20.72
1.70
684.7300
1,164.04
1.69
37.2220
63.02
1.68
4.8780
8.20
1.68
110.2620
185.24
1.68
5.2110
8.75
1.67
20.0000
33.40
1.66
4.9710
8.26
1.66
96.1590
159.62
1.66
5.2110
8.65
1.65
8,919.1680
14,716.63
1.65
4.3180
7.12
1.64
5.2110
8.54
1.63
11.0830
18.07
1.63
86.9630
141.58
1.62
23.1480
37.50
1.61
5.0830
8.20
1.61
40.0000
64.48
1.60
207.1330
331.41
1.59
284.1110
451.74
1.58
5.2320
8.26
1.57
683.9270
1,072.40
1.57
15.9450
24.95
1.55
25.0000
38.85
1.55
1,154.8440
1,790.01
1.53
69.1900
105.86
1.52
8.5160
12.94
1.52
613.4970
929.45
1.50
5.5040
8.26
1.50
190.5030
285.37
1.47
6.0200
8.85
1.45
268.4560
389.26
1.44
54.2000
78.26
1.43
5.7940
8.26
1.41
3.7380
5.26
1.40
3,986.2050
5,580.69
1.40
345.9000
482.53
1.39
3.7010
5.15
1.39
527.8540
733.72
1.39
683.9270
949.97
1.39
396.7420
550.28
1.39
3.8170
5.29
1.38
3.6950
5.10
1.38
10.0000
13.75
1.37
68.6430
94.04
1.37
5.0000
6.83
1.35
6.0980
8.26
1.35
12.4360
16.79
1.34
19.0980
25.65
1.33
27.7790
36.95
1.33
10.0000
13.25
1.32
7.5640
10.00
1.32
113.6890
150.07
1.32
157.5870
207.70
1.32
15.1970
20.00
1.32
10.0000
13.15
1.31
11.4150
15.00
1.31
11.4320
15.00
1.31
4.0610
5.32
1.31
1,139.9110
1,493.28
1.31
11.4670
15.00
1.31
7,055.6160
9,221.69
1.31
25.6800
33.54
1.31
5.0000
6.52
1.30
7.6680
10.00
1.30
7.6800
10.00
1.30
1,784.9460
2,320.43
1.30
215.6760
279.95
1.30
5.0000
6.48
1.29
1,083.8040
1,393.77
1.29
2,185.7550
2,808.70
1.28
739.2200
949.16
1.28
1,387.2270
1,771.49
1.28
159.2550
203.21
1.26
384.2440
484.92
1.26
223.0050
281.21
1.26
2,978.2380
3,749.60
1.26
20.4240
25.69
1.26
57.3770
72.01
1.25
34.5620
43.20
1.25
241.1850
300.76
1.24
1,210.0460
1,504.09
1.24
365.5780
454.05
1.24
844.5790
1,048.12
1.23
71.1770
87.26
1.23
1,762.2940
2,158.81
1.22
6.6230
8.10
1.22
133.6360
163.17
1.22
399.4560
485.74
1.22
186.3120
226.37
1.21
86.3270
104.71
1.21
65.8880
79.86
1.21
895.0970
1,083.96
1.21
331.5380
401.16
1.21
1,201.8240
1,453.01
1.21
1,938.6530
2,341.89
1.21
1,324.1400
1,598.24
1.21
1,640.7140
1,978.70
1.21
1,201.8240
1,448.20
1.20
1,941.3540
2,337.39
1.20
1,436.9470
1,728.65
1.20
1,338.5780
1,608.97
1.20
1,820.5380
2,186.47
1.20
186.3210
223.59
1.20
1.20
8.3520
10.01
1.20
1,075.7030
1,288.69
1.20
2,315.3470
2,771.47
1.20
1,598.0670
1,911.29
1.20
1,453.0640
1,736.41
1.19
1,396.0470
1,666.88
1.19
1,895.6140
2,261.47
1.19
1,997.0120
2,380.44
1.19
1,428.5420
1,701.39
1.19
2,214.1550
2,634.84
1.19
4,636.4220
5,512.71
1.19
450.6050
535.32
1.19
805.8860
956.59
1.19
127.1490
150.80
1.19
563.3740
667.60
1.18
399.4370
472.93
1.18
445.1720
526.64
1.18
130.0930
153.77
1.18
467.2810
551.86
1.18
116.8820
137.92
1.18
386.9910
456.26
1.18
723.4920
852.27
1.18
346.4770
407.80
1.18
203.2000
238.96
1.17
192.8190
226.37
1.17
133.8010
156.95
1.17
25.6410
30.00
1.17
193.9760
226.37
1.17
204.3090
238.02
1.16
7.1110
8.26
1.16
1,746.8360
2,026.33
1.16
35.3180
40.90
1.16
6.8600
7.93
1.16
80.2400
92.68
1.15
15,850.0000
18,290.90
1.15
2,582.0350
2,969.34
1.15
266.1440
305.00
1.15
3,397.6760
3,890.34
1.14
14.1160
16.15
1.14
11.5360
13.19
1.14
8.7560
10.00
1.14
12.1150
13.81
1.14
4.3940
5.00
1.14
9.2300
10.48
1.13
160.0000
181.44
1.13
397.1400
449.17
1.13
13.2740
15.00
1.13
397.1400
447.97
1.13
424.1400
477.16
1.12
9.5260
10.68
1.10
7.4790
8.26
1.10
206.9540
227.65
1.09
34.5900
37.70
1.09
13.7740
15.00
1.09
10.9280
11.87
1.08
70.0000
75.60
1.08
5.5650
6.00
1.08
18.0000
19.39
1.07
100.0000
107.00
1.07
46.8160
50.00
1.07
5.1420
5.49
1.05
4,333.4700
4,550.14
1.05
13.1040
13.75
1.05
15.3200
16.01
1.04
1,885.9010
1,965.11
1.03
5.3230
5.49
1.03
1,945.5250
2,000.00
1.02
10.0530
10.25
1.01
14.1290
14.28
1.01
527.0370
532.31
1.01
5.4470
5.49
1.00
4,305.2480
4,305.25
1.00
17.2670
17.25
1.00
8.2900
8.26
0.99
512.0140
505.87
0.99
5.5770
5.50
0.98
7.1280
7.00
0.98
70.4490
68.90
0.98
26.0000
25.35
0.97
71.2110
69.07
0.96
3,394.5060
3,258.73
0.95
2,406.4650
2,286.14
0.95
8.7190
8.26
0.94
20.0000
18.80
0.94
32.0510
30.00
0.91
15.0000
13.68
0.90
11,458.9930
10,313.09
0.90
13.2730
11.92
0.89
10.2240
9.08
0.88
5.6760
5.00
0.88
40.9080
36.00
0.88
6.8600
6.01
0.85
56.0730
47.66
0.84
9.5690
8.00
0.83
1,000.0000
830.00
0.83
6.0470
5.00
0.81
3,086.4190
2,500.00
0.80
2,952.6540
2,362.12
0.78
12.8530
10.00
0.78
13.2090
10.26
0.77
13.0200
10.00
0.76
7.7590
5.90
0.76
13.1920
10.00
0.75
10.0000
7.54
0.75
20.8290
15.62
0.75
13.3680
10.00
0.73
13.7360
10.00
0.72
13.9270
10.00
0.71
516.6390
366.81
0.70
858.2960
600.81
0.69
14.4920
10.00
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
239.1600
155.45
0.64
16.7890
10.68
0.63
15,797.7880
10,000.00
0.63
106.7350
67.35
0.63
3,190.4890
2,010.01
0.63
19.1600
11.98
0.62
1,022.1160
633.71
0.60
99.1550
59.49
0.59
169.0640
100.09
0.52
384.7070
200.05
0.51
511.7640
261.00
0.51
10.5470
5.37
0.50
30.0000
14.85
Recent Trades
Price
Size
Time
1.2210
23.6490
10:35:03
1.2210
28.9770
10:35:03
1.2200
5.0000
10:39:00
1.2190
270.1670
10:39:47
1.2180
25.7650
10:39:47
1.2180
111.8700
10:41:00
1.2190
9.9900
10:42:59
1.2180
2,292.0110
10:45:17
1.2180
50.9540
10:46:00
1.2170
38.3620
10:50:05
1.2190
19.1620
10:52:00
1.2190
17.1840
10:54:19
1.2190
6.5890
11:01:29
1.2220
23.6490
11:03:22
1.2170
23.7380
11:03:48
1.2160
41.1350
11:03:50
1.2150
8.9980
11:03:50
1.2160
163.9520
11:03:50
1.2170
7.3140
11:03:50
1.2170
7.6760
11:03:51
1.2190
19.7700
11:03:51
1.2190
287.8290
11:03:51
1.2190
287.8290
11:03:51
1.2130
206.1000
11:03:57
1.2130
211.2300
11:03:57
1.2150
4.4760
11:03:59
1.2150
8.0410
11:03:59
1.2110
356.3110
11:04:18
1.2110
20.0000
11:04:18
1.2080
4.9660
11:04:22
1.2090
16.3950
11:04:22
1.2070
34.9310
11:04:32
1.2070
275.1100
11:04:32
1.2060
187.7030
11:04:37
1.2050
323.3720
11:05:27
1.2000
10.0000
11:06:18
1.2000
62.1080
11:06:18
1.2000
25.0000
11:06:18
1.2000
579.0140
11:06:18
1.2000
81.1000
11:06:18
1.2000
38.9320
11:06:18
1.2000
27.2940
11:06:18
1.2000
27.2950
11:06:18
1.2000
196.3440
11:06:18
1.2000
196.3440
11:06:18
1.2000
46.4740
11:06:18
1.2000
77.8650
11:06:18
1.2000
234.1920
11:06:18
1.2000
161.8120
11:06:18
1.2000
20.0000
11:06:18
1.1980
37.9600
11:06:18
1.1980
41.4600
11:06:18
1.1980
33.2670
11:06:18
1.1980
6.6230
11:06:18
1.1990
18.2470
11:06:20
1.1990
191.2900
11:06:22
1.1990
79.1590
11:06:22
1.1990
39.9680
11:06:22
1.1990
15.9870
11:06:22
1.1990
7.9930
11:06:22
1.1990
7.9930
11:06:22
1.1990
7.9160
11:06:22
1.2000
5.1820
11:06:24
1.2000
25.7870
11:06:24
1.2000
78.5370
11:06:24
1.1990
4.6510
11:06:26
1.2010
7.9520
11:06:59
1.2050
1,002.7610
11:08:09
1.2040
43.0000
11:08:55
1.2060
248.3450
11:10:28
1.2050
248.3450
11:10:28
1.2050
818.3310
11:10:28
1.2040
0.4840
11:10:28
1.2060
270.2090
11:11:02
1.2060
202.6580
11:14:17
1.2060
12.6430
11:14:17
1.2070
19.9600
11:14:17
1.2090
10.3200
11:14:18
1.2100
23.7380
11:14:50
1.2090
270.2090
11:15:04
1.2060
23.8930
11:17:52
1.2060
95.2030
11:18:14
1.2060
175.0060
11:18:14
1.2060
222.7400
11:24:34
1.2020
270.2090
11:25:16
1.2010
26.8400
11:25:16
1.2000
9.6400
11:25:16
1.2000
5.9050
11:25:16
1.2000
1.5890
11:25:16
1.1960
93.3390
11:25:29
1.1990
8.3400
11:26:38
1.1990
219.5810
11:28:36
1.1990
107.6270
11:28:36
1.1970
10.8780
11:29:37
1.1980
16.6900
11:32:54
1.1980
208.6810
11:32:54
1.1990
8.6330
11:32:55
1.1990
4.7890
11:32:55
1.1990
8.2440
11:36:13
1.1990
8.3360
11:36:18