English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.06
Open
37.09000000
Low
33.87000000
High
37.71000000
Vol
181,020
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
41.67
0.2430
10.13
41.64
0.2640
10.99
41.61
10.1460
422.18
41.60
1.1270
46.88
41.59
2.9620
123.19
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.55
0.9490
39.43
41.54
0.2730
11.34
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
397.3770
16,491.15
41.48
0.4140
17.17
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
16.9350
701.45
41.40
4.3040
178.19
41.35
33.9580
1,404.16
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
15.2140
628.49
41.30
16.0800
664.10
41.28
0.1710
7.06
41.27
0.7550
31.16
41.26
51.6460
2,130.91
41.25
11.5660
477.10
41.22
0.4730
19.50
41.20
1.1490
47.34
41.18
0.3880
15.98
41.17
0.4030
16.59
41.08
1.1430
46.95
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
0.1360
5.58
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
1,258.2180
51,586.94
40.99
3.0000
122.97
40.98
0.1230
5.04
40.97
34.9260
1,430.92
40.96
0.7550
30.92
40.95
1.0000
40.95
40.94
3.8030
155.69
40.93
0.2190
8.96
40.90
1.0000
40.90
40.89
0.1230
5.03
40.88
1.7950
73.38
40.87
1.6460
67.27
40.83
0.1680
6.86
40.81
0.3970
16.20
40.80
8.5100
347.21
40.79
0.2500
10.20
40.76
0.3170
12.92
40.75
1.6820
68.54
40.74
0.2960
12.06
40.73
0.2670
10.87
40.71
5.2360
213.16
40.70
0.7690
31.30
40.69
0.1230
5.00
40.67
1.2160
49.45
40.66
0.7550
30.70
40.65
0.6020
24.47
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
44.7460
1,816.69
40.59
1.2620
51.22
40.57
0.7600
30.83
40.56
4.3030
174.53
40.55
13.7760
558.62
40.54
0.5940
24.08
40.52
0.7080
28.69
40.51
0.2190
8.87
40.50
31.6740
1,282.80
40.49
0.1240
5.02
40.48
1.7480
70.76
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
1.1400
46.10
40.43
0.5000
20.22
40.40
6.1950
250.28
40.37
1.4490
58.50
40.35
11.0230
444.78
40.33
0.2000
8.07
40.32
0.2430
9.80
40.30
6.7430
271.74
40.29
37.4310
1,508.09
40.28
0.2990
12.04
40.26
0.6450
25.97
40.25
3.4530
138.98
40.23
34.9030
1,404.15
40.20
4.7630
191.47
40.19
3.8030
152.84
40.17
0.1540
6.19
40.16
0.2660
10.68
40.15
0.4460
17.91
40.13
3.6330
145.79
40.12
0.4030
16.17
40.11
0.2170
8.70
40.10
2.7810
111.52
40.08
1.0200
40.88
40.06
50.0000
2,003.00
40.05
0.3600
14.42
40.04
25.9250
1,038.04
40.01
6.4480
257.98
40.00
4,903.4750
196,139.00
39.99
55.0000
2,199.45
39.98
69.4310
2,775.85
39.97
0.1480
5.92
39.96
10.2640
410.15
39.94
13.4130
535.72
39.93
50.0000
1,996.50
39.90
31.4490
1,254.82
39.88
0.1500
5.98
39.87
13.3690
533.02
39.86
35.4010
1,411.08
39.85
2.7720
110.46
39.84
0.1260
5.02
39.83
22.1500
882.23
39.82
4.2900
170.83
39.80
42.6510
1,697.51
39.79
0.1600
6.37
39.78
0.1500
5.97
39.76
0.4310
17.14
39.75
1.3160
52.31
39.74
0.9090
36.12
39.73
249.6310
9,917.84
39.72
0.5490
21.81
39.70
29.2610
1,161.66
39.69
0.5490
21.79
39.68
0.1500
5.95
39.67
0.3200
12.69
39.66
17.0300
675.41
39.65
2.1010
83.30
39.62
0.4140
16.40
39.60
9.2990
368.24
39.58
77.8290
3,080.47
39.55
2.8250
111.73
39.54
0.5000
19.77
39.52
0.6110
24.15
39.51
17.3780
686.60
39.50
71.6380
2,829.70
39.48
13.7990
544.78
39.46
4.0170
158.51
39.45
0.5030
19.84
39.44
0.2220
8.76
39.43
13.6970
540.07
39.40
0.5540
21.83
39.38
0.1300
5.12
39.37
0.4690
18.46
39.36
0.3060
12.04
39.34
0.1320
5.19
39.33
0.9920
39.02
39.32
0.5000
19.66
39.31
0.1540
6.05
39.30
1.9110
75.10
39.29
0.4310
16.93
39.28
0.7170
28.16
39.26
12.2330
480.27
39.25
2.6800
105.19
39.21
0.1710
6.70
39.20
18.6610
731.51
39.19
0.2680
10.50
39.18
0.6800
26.64
39.15
6.5370
255.92
39.14
36.2020
1,416.95
39.13
0.2640
10.33
39.12
0.9110
35.64
39.10
4.8020
187.76
39.09
0.5000
19.55
39.07
0.4030
15.75
39.05
0.8310
32.45
39.04
0.1720
6.71
39.02
0.8880
34.65
39.00
298.9180
11,657.80
38.99
5.5380
215.93
38.94
106.9620
4,165.10
38.92
0.4580
17.83
38.91
0.1290
5.02
38.90
11.1540
433.89
38.89
0.1540
5.99
38.88
399.7500
15,542.28
38.86
0.2190
8.51
38.85
0.5030
19.54
38.84
0.1800
6.99
38.83
6.5370
253.83
38.82
2.4410
94.76
38.80
90.2410
3,501.35
38.78
36.0250
1,397.05
38.75
1.5100
58.51
38.74
3.8030
147.33
38.73
1.4650
56.74
38.72
0.4140
16.03
38.70
0.3960
15.33
38.68
0.4370
16.90
38.67
0.2170
8.39
38.66
0.1680
6.49
38.65
0.2500
9.66
38.64
29.6340
1,145.06
38.62
2.2000
84.96
38.61
0.6450
24.90
38.60
17.5710
678.24
38.59
0.4660
17.98
38.58
2.7980
107.95
38.57
1.3670
52.73
38.56
0.5000
19.28
38.55
3.7000
142.64
38.53
0.4390
16.91
38.51
0.7550
29.08
38.50
252.0250
9,702.96
38.48
31.1630
1,199.15
38.47
8.6800
333.92
38.46
0.1540
5.92
38.45
5.8050
223.20
38.44
0.5090
19.57
38.43
37.1230
1,426.64
38.41
9.4990
364.86
38.40
564.6100
21,681.02
38.38
3.8030
145.96
38.37
1.4090
54.06
38.36
5.0000
191.80
38.35
7.4930
287.36
38.33
0.2500
9.58
38.29
0.2640
10.11
38.26
100.4670
3,843.87
38.25
1.9490
74.55
38.23
481.2030
18,396.39
38.20
100.3210
3,832.26
38.18
0.1710
6.53
38.17
1.0000
38.17
38.16
0.1800
6.87
38.15
0.9680
36.93
38.11
0.4310
16.43
38.10
244.2060
9,304.25
38.09
0.1990
7.58
38.08
37.0580
1,411.17
38.04
0.3980
15.14
38.03
4.2740
162.54
38.02
1.4410
54.79
38.01
0.6260
23.79
38.00
379.6730
14,427.57
37.96
0.7000
26.57
37.93
0.1380
5.23
37.90
1.1660
44.19
37.88
50.4310
1,910.33
37.87
9.3300
353.33
37.83
597.9820
22,621.66
37.80
83.1020
3,141.26
37.79
0.4160
15.72
37.78
0.6450
24.37
37.77
0.7980
30.14
37.76
0.2430
9.18
37.75
51.7300
1,952.81
37.73
37.2090
1,403.90
37.71
0.3680
13.88
37.68
3.8030
143.30
37.67
0.3290
12.39
37.66
0.1710
6.44
37.64
0.4310
16.22
37.63
5.6900
214.11
37.62
0.8890
33.44
37.61
0.1540
5.79
37.60
43.1950
1,624.13
37.59
0.7550
28.38
37.58
0.3110
11.69
37.55
6.7430
253.20
37.54
12.1940
457.76
37.53
0.8350
31.34
37.50
314.3060
11,786.47
37.49
0.1800
6.75
37.48
0.8450
31.67
37.46
0.2270
8.50
37.45
11.4290
428.02
37.43
0.4630
17.33
37.41
0.4310
16.12
37.40
267.3790
9,999.97
37.39
37.5500
1,403.99
37.38
0.6840
25.57
37.37
134.4420
5,024.10
37.34
4.3170
161.20
37.32
0.7160
26.72
37.30
1.8160
67.74
37.29
1.3070
48.74
37.28
0.9050
33.74
37.25
1.3410
49.95
37.24
0.1840
6.85
37.22
0.2190
8.15
37.21
0.5250
19.54
37.20
0.2500
9.30
37.19
0.6820
25.36
37.18
0.1540
5.73
37.17
0.5890
21.89
37.16
0.4650
17.28
37.15
0.3510
13.04
37.14
0.6890
25.59
37.11
0.5210
19.33
37.10
0.5670
21.04
37.09
2.4820
92.06
37.08
0.2580
9.57
37.05
38.5240
1,427.31
37.00
34.5600
1,278.72
36.99
0.6820
25.23
36.98
0.7550
27.92
36.97
1.8170
67.17
36.96
0.6450
23.84
36.95
0.6880
25.42
36.94
0.6610
24.42
36.91
0.1480
5.46
36.90
0.1500
5.53
36.89
0.6990
25.79
36.86
0.5270
19.43
36.85
0.2580
9.51
36.84
0.6960
25.64
36.82
0.6260
23.05
36.81
1.8430
67.84
36.80
3.2020
117.83
36.79
0.6990
25.72
36.76
0.2720
10.00
36.75
1.4670
53.91
36.74
1.0230
37.59
36.71
38.3840
1,409.08
36.70
0.4310
15.82
36.69
2.6140
95.91
36.67
0.7550
27.69
36.63
0.1710
6.26
36.62
0.8800
32.23
36.61
0.5220
19.11
36.60
0.2500
9.15
36.59
0.9600
35.13
36.58
0.6260
22.90
36.57
0.1790
6.55
36.56
0.1580
5.78
36.55
1.1550
42.22
36.54
2.8710
104.91
36.50
115.4980
4,215.68
36.49
0.7150
26.09
36.47
0.8480
30.93
36.46
0.2320
8.46
36.45
1.1720
42.72
36.42
0.7700
28.04
36.41
0.1840
6.70
36.40
0.9860
35.89
36.39
0.2190
7.97
36.38
39.1790
1,425.33
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
108.4770
3,943.14
36.34
0.2900
10.54
36.33
0.1540
5.59
36.32
0.3320
12.06
36.29
0.1420
5.15
36.25
1.9120
69.31
36.24
0.2960
10.73
36.23
0.4310
15.62
36.20
9.4140
340.79
36.14
0.2580
9.32
36.13
1.3970
50.47
36.12
0.8960
32.36
36.11
0.1710
6.17
36.08
0.2480
8.95
36.07
0.2090
7.54
36.06
27.7980
1,002.40
36.05
39.7040
1,431.33
36.03
0.5430
19.56
36.00
13.7930
496.55
35.98
0.2190
7.88
35.95
31.9430
1,148.35
35.94
0.1480
5.32
35.93
0.1580
5.68
35.92
0.4030
14.48
35.91
0.8310
29.84
35.90
0.3070
11.02
35.89
0.6260
22.47
35.87
0.3540
12.70
35.85
1.0680
38.29
35.84
10.4180
373.38
35.79
2.8280
101.21
35.77
0.5580
19.96
35.75
4.9630
177.43
35.73
0.2940
10.50
35.72
39.9570
1,427.26
35.70
0.3230
11.53
35.68
0.1480
5.28
35.67
0.2580
9.20
35.66
0.6260
22.32
35.65
0.5040
17.97
35.63
0.2930
10.44
35.62
1.7290
61.59
35.61
0.1840
6.55
35.60
1.3700
48.77
35.57
0.2190
7.79
35.55
0.1650
5.87
35.52
0.2370
8.42
35.51
0.2380
8.45
35.50
11.8940
422.24
35.49
1.0630
37.73
35.47
0.1540
5.46
35.45
7.5060
266.09
35.44
1.6390
58.09
35.41
0.2400
8.50
35.40
1.0430
36.92
35.39
39.6700
1,403.92
35.37
0.5310
18.78
35.35
0.2430
8.59
35.34
0.2090
7.39
35.31
1.2170
42.97
35.30
0.1530
5.40
35.28
0.1580
5.57
35.27
31.7240
1,118.91
35.25
19.2390
678.17
35.21
9.0890
320.02
35.20
4.4050
155.06
35.15
0.7270
25.55
35.14
0.3870
13.60
35.13
41.1610
1,445.99
35.12
0.3620
12.71
35.11
0.1800
6.32
35.10
0.1650
5.79
35.09
0.3440
12.07
35.08
0.1710
6.00
35.07
40.0360
1,404.06
35.05
0.1540
5.40
35.00
18.7520
656.32
34.99
0.6260
21.90
34.97
0.2580
9.02
34.95
0.1650
5.77
34.93
0.2640
9.22
34.91
0.2440
8.52
34.90
5.5750
194.57
34.87
0.4030
14.05
34.86
0.1580
5.51
34.85
318.5750
11,102.34
34.83
0.9390
32.71
34.81
6.2420
217.28
34.80
9.0450
314.77
34.77
2.9790
103.58
34.76
0.6260
21.76
34.75
42.6490
1,482.05
34.74
0.2190
7.61
34.73
9.6270
334.35
34.72
0.2050
7.12
34.70
0.1530
5.31
34.69
0.3480
12.07
34.67
0.2170
7.52
34.65
0.3820
13.24
34.63
0.2170
7.51
34.62
2.5840
89.46
34.61
0.2170
7.51
34.59
0.2170
7.51
34.57
0.2180
7.54
34.56
77.0460
2,662.71
34.55
0.2180
7.53
34.54
0.6260
21.62
34.53
0.2180
7.53
34.52
0.7550
26.06
34.51
0.2180
7.52
34.50
42.2640
1,458.11
34.49
0.2180
7.52
34.48
0.6450
22.24
34.47
0.2180
7.51
34.45
0.3760
12.95
34.44
7.2310
249.04
34.43
45.2040
1,556.37
34.42
182.2100
6,271.67
34.41
34.3710
1,182.71
34.40
0.1600
5.50
34.39
4.4290
152.31
34.38
2.1600
74.26
34.37
6.4300
221.00
34.36
72.7480
2,499.62
34.35
57.8820
1,988.25
34.34
41.0560
1,409.86
34.33
17.6800
606.95
34.32
123.2890
4,231.28
34.31
38.4250
1,318.36
34.30
8.2110
281.64
34.29
55.1150
1,889.89
34.28
81.3230
2,787.75
34.27
48.6760
1,668.13
34.26
44.3860
1,520.66
34.25
47.2850
1,619.51
34.24
62.7250
2,147.70
34.23
97.7370
3,345.54
34.22
103.0170
3,525.24
34.21
71.0380
2,430.21
34.20
92.8540
3,175.61
34.19
154.2300
5,273.12
34.18
154.1430
5,268.61
34.17
86.9330
2,970.50
34.16
89.9720
3,073.44
34.15
96.1470
3,283.42
34.14
98.5510
3,364.53
34.13
96.7480
3,302.01
34.12
60.3460
2,059.01
34.11
82.5760
2,816.67
34.10
92.7760
3,163.66
34.09
212.7780
7,253.60
34.08
91.1590
3,106.70
34.07
50.3310
1,714.78
34.06
4.0500
137.94
34.06
34.05
23.2220
790.71
34.04
33.5470
1,141.94
34.03
117.6240
4,002.74
34.02
211.6900
7,201.69
34.01
145.8120
4,959.07
34.00
249.1180
8,470.01
33.99
66.6820
2,266.52
33.98
95.7890
3,254.91
33.97
94.6060
3,213.77
33.96
79.9960
2,716.66
33.95
83.3880
2,831.02
33.94
82.8000
2,810.23
33.93
109.1000
3,701.76
33.92
79.3460
2,691.42
33.91
83.3850
2,827.59
33.90
204.0750
6,918.14
33.89
118.2800
4,008.51
33.88
64.0020
2,168.39
33.87
99.9870
3,386.56
33.86
82.1580
2,781.87
33.85
82.3660
2,788.09
33.84
85.2880
2,886.15
33.83
303.3130
10,261.08
33.82
142.6010
4,822.77
33.81
128.8310
4,355.78
33.80
79.8170
2,697.81
33.79
90.8560
3,070.02
33.78
122.7120
4,145.21
33.77
63.0430
2,128.96
33.76
52.2040
1,762.41
33.75
142.1380
4,797.16
33.74
4.4340
149.60
33.73
65.8250
2,220.28
33.72
36.7900
1,240.56
33.71
56.4440
1,902.73
33.70
112.3940
3,787.68
33.69
4.2140
141.97
33.68
7.3110
246.23
33.67
123.3900
4,154.54
33.66
1.0300
34.67
33.65
29.8410
1,004.15
33.64
0.5430
18.27
33.63
0.1640
5.52
33.62
9.5990
322.72
33.61
3.3050
111.08
33.60
250.9140
8,430.71
33.59
175.4290
5,892.66
33.58
0.2210
7.42
33.56
0.2210
7.42
33.54
0.9440
31.66
33.53
30.6140
1,026.49
33.52
0.2220
7.44
33.50
1,185.5880
39,717.20
33.48
2.1780
72.92
33.47
1.6080
53.82
33.46
1.5620
52.26
33.45
0.5210
17.43
33.43
0.3980
13.31
33.42
0.1800
6.02
33.41
0.2000
6.68
33.40
1.4970
50.00
33.39
3.3020
110.25
33.38
5.9800
199.61
33.37
125.4220
4,185.33
33.36
1.6480
54.98
33.35
5.2990
176.72
33.34
3.1480
104.95
33.33
6.2400
207.98
33.31
0.1840
6.13
33.30
3.5650
118.71
33.29
0.7550
25.13
33.26
3.7150
123.56
33.25
2.9260
97.29
33.24
0.2670
8.88
33.22
23.3550
775.85
33.21
11.5900
384.90
33.20
5.4750
181.77
33.19
41.9180
1,391.26
33.18
3.1590
104.82
33.17
81.8940
2,716.42
33.16
79.7930
2,645.94
33.15
0.1650
5.47
33.14
79.2590
2,626.64
33.13
3.3150
109.83
33.12
0.1790
5.93
33.11
76.3860
2,529.14
33.10
54.8540
1,815.67
33.09
0.5220
17.27
33.08
0.1800
5.95
33.07
1.6860
55.76
33.05
4.0920
135.24
33.04
12.8620
424.96
33.03
0.1850
6.11
33.01
3.1950
105.47
33.00
342.2230
11,293.36
32.99
1.0590
34.94
32.98
3.0260
99.80
32.96
3.0280
99.80
32.95
6.4430
212.30
32.93
75.0000
2,469.75
32.92
3.1860
104.88
32.91
2.5230
83.03
32.89
43.8180
1,441.17
32.88
0.5240
17.23
32.87
0.6080
19.98
32.84
0.2370
7.78
32.83
1.2710
41.73
32.80
31.0730
1,019.19
32.79
0.1610
5.28
32.77
0.6030
19.76
32.75
0.7760
25.41
32.74
0.5020
16.44
32.73
0.1610
5.27
32.72
0.1610
5.27
32.71
0.1850
6.05
32.70
1.1600
37.93
32.69
0.3640
11.90
32.68
1.9890
65.00
32.67
0.3220
10.52
32.64
4.6440
151.58
32.62
0.6260
20.42
32.59
42.6890
1,391.23
32.57
0.4090
13.32
32.55
0.1850
6.02
32.51
0.3620
11.77
32.50
13.5960
441.87
32.49
1.3150
42.72
32.48
0.1620
5.26
32.47
0.1790
5.81
32.45
6.3760
206.90
32.44
1.4620
47.43
32.43
0.2090
6.78
32.42
0.9090
29.47
32.41
1.9720
63.91
32.40
2.7040
87.61
32.38
0.1850
5.99
32.37
0.7550
24.44
32.35
0.1630
5.27
32.34
0.3260
10.54
32.33
1.0000
32.33
32.32
9.2540
299.09
32.31
0.3550
11.47
32.30
1.0970
35.43
32.29
43.0860
1,391.25
32.27
0.2190
7.07
32.25
31.8470
1,027.07
32.22
0.3850
12.40
32.21
0.6260
20.16
32.20
50.8390
1,637.02
32.18
1.1810
38.00
32.16
0.1680
5.40
32.13
0.2000
6.43
32.11
0.2000
6.42
32.10
5.0000
160.50
32.07
0.7550
24.21
32.06
0.3650
11.70
32.04
0.1720
5.51
32.03
0.2430
7.78
32.02
6.2360
199.68
32.01
0.8450
27.05
32.00
632.9390
20,254.05
31.99
43.7270
1,398.83
31.95
5.7590
184.00
31.93
94.2680
3,009.98
31.90
0.1850
5.90
31.88
0.1640
5.23
31.86
30.2500
963.77
31.85
2.6210
83.48
31.83
0.1790
5.70
31.80
84.5540
2,688.82
31.76
0.7550
23.98
31.75
0.9080
28.83
31.73
0.1580
5.01
31.72
0.5830
18.49
31.71
0.4200
13.32
31.70
45.0970
1,429.57
31.66
14.9380
472.94
31.60
11.3110
357.43
31.59
3.4120
107.79
31.58
0.5450
17.21
31.55
44.5450
1,405.39
31.53
9.5140
299.98
31.50
61.8890
1,949.50
31.49
146.0000
4,597.54
31.47
0.6140
19.32
31.46
48.2000
1,516.37
31.45
0.7550
23.74
31.44
0.3790
11.92
31.41
44.2930
1,391.24
31.40
159.8610
5,019.64
31.39
55.5860
1,744.84
31.38
0.1800
5.65
31.37
40.1740
1,260.26
31.36
0.1780
5.58
31.35
0.7690
24.11
31.30
0.3160
9.89
31.27
30.0000
938.10
31.25
0.7070
22.09
31.23
16.3220
509.74
31.21
0.1790
5.59
31.20
1.2790
39.90
31.18
1.6460
51.32
31.17
110.0000
3,428.70
31.16
0.2370
7.38
31.15
1.3640
42.49
31.14
0.8250
25.69
31.13
0.1610
5.01
31.12
44.8730
1,396.45
31.11
1.0010
31.14
31.05
0.1800
5.59
31.04
1.5600
48.42
31.03
0.2190
6.80
31.00
1,150.9640
35,679.88
30.98
6.0660
187.92
30.97
0.2090
6.47
30.93
0.7000
21.65
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
45.3260
1,397.40
30.80
0.6260
19.28
30.78
1.9120
58.85
30.77
0.6450
19.85
30.76
15.8240
486.75
30.75
0.8510
26.17
30.74
0.2640
8.12
30.72
0.2920
8.97
30.71
0.8330
25.58
30.67
0.4030
12.36
30.66
0.7120
21.83
30.65
0.7120
21.82
30.62
0.2190
6.71
30.61
0.6260
19.16
30.60
0.4290
13.13
30.58
1.5000
45.87
30.57
0.3890
11.89
30.55
45.5400
1,391.25
30.53
2.6280
80.23
30.52
2.8020
85.52
30.50
161.9290
4,938.83
30.49
6.0170
183.46
30.41
0.6260
19.04
30.38
164.5810
4,999.97
30.37
0.7480
22.72
30.36
11.7620
357.09
30.33
0.2000
6.07
30.30
1.5000
45.45
30.29
5.9050
178.86
30.27
45.9610
1,391.24
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
0.6260
18.92
30.21
0.2190
6.62
30.20
143.1980
4,324.58
30.19
0.2000
6.04
30.15
2.4030
72.45
30.11
3.5210
106.02
30.10
9.5000
285.95
30.09
5.9640
179.46
30.08
20.0000
601.60
30.07
12.3710
372.00
30.05
9.8460
295.87
30.03
0.8060
24.20
30.02
2.2530
67.64
30.01
0.3330
9.99
30.00
2,929.1870
87,875.61
29.99
46.3900
1,391.24
29.98
1.0000
29.98
29.95
0.6450
19.32
29.92
0.7550
22.59
29.90
78.5430
2,348.44
29.88
16.5720
495.17
29.85
3.3790
100.86
29.84
0.6260
18.68
29.80
603.1740
17,974.59
29.79
0.2190
6.52
29.76
0.3360
10.00
29.75
0.4370
13.00
29.71
46.3920
1,378.31
29.70
50.1880
1,490.58
29.69
0.1800
5.34
29.68
2.0000
59.36
29.66
10.0000
296.60
29.65
1.3950
41.36
29.62
0.6730
19.93
29.61
0.7550
22.36
29.60
17.1350
507.20
29.57
13.4380
397.36
29.55
0.8760
25.89
29.53
0.6450
19.05
29.52
2.2190
65.50
29.51
0.2090
6.17
29.50
926.3560
27,327.50
29.46
0.6260
18.44
29.45
8.3720
246.56
29.42
25.7150
756.54
29.40
6.0000
176.40
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
24.0300
705.28
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
100.0000
2,930.00
29.27
0.6260
18.32
29.26
0.1730
5.06
29.25
0.4370
12.78
29.21
180.0000
5,257.80
29.20
69.2790
2,022.95
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.8170
23.79
29.11
17.1760
499.99
29.10
20.0540
583.57
29.09
0.6260
18.21
29.08
46.0460
1,339.02
29.06
0.8290
24.09
29.02
5.5070
159.81
29.01
2.3090
66.98
29.00
1,283.9650
37,234.99
28.99
14.7970
428.97
28.97
1.2190
35.31
28.96
0.1730
5.01
28.95
30.0310
869.40
28.91
0.2000
5.78
28.90
1.8630
53.84
28.88
1.0000
28.88
28.85
5.5060
158.85
28.83
0.1740
5.02
28.82
381.4010
10,991.98
28.81
0.5850
16.85
28.80
0.7690
22.15
28.78
0.2090
6.02
28.77
1.0420
29.98
28.75
2.1910
62.99
28.72
0.6260
17.98
28.71
0.6450
18.52
28.70
1.4140
40.58
28.67
1.1210
32.14
28.66
1.6920
48.49
28.64
72.6600
2,080.98
28.60
71.8740
2,055.60
28.57
0.4030
11.51
28.56
0.2190
6.25
28.54
0.6260
17.87
28.52
0.3220
9.18
28.50
17.1810
489.66
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.37
0.6010
17.05
28.35
1.6260
46.10
28.33
0.7090
20.09
28.32
0.3530
10.00
28.30
0.6450
18.25
28.27
0.2000
5.65
28.25
0.4370
12.35
28.23
0.2640
7.45
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
500.7010
14,119.77
28.18
300.0000
8,454.00
28.17
3.6260
102.14
28.15
0.9730
27.39
28.14
0.2190
6.16
28.12
17.0300
478.88
28.11
22.9430
644.93
28.10
131.8760
3,705.72
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
1.0260
28.78
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
1,580.2900
44,248.12
27.95
1.5420
43.10
27.94
1.1090
30.99
27.93
0.2540
7.09
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.8390
51.27
27.81
10.1000
280.88
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.75
0.4370
12.13
27.73
25.6280
710.66
27.70
49.5240
1,371.81
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
187.1590
5,165.59
27.58
0.7760
21.40
27.56
4.4460
122.53
27.55
0.1990
5.48
27.52
0.4030
11.09
27.51
0.5240
14.42
27.50
71.2540
1,959.49
27.47
0.6450
17.72
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.39
0.2640
7.23
27.37
0.2130
5.83
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.27
0.4040
11.02
27.26
0.4040
11.01
27.25
2.2450
61.18
27.24
0.4040
11.00
27.23
1.0130
27.58
27.22
1.0240
27.87
27.21
0.4050
11.02
27.20
37.1690
1,011.00
27.18
0.4050
11.01
27.16
0.5000
13.58
27.13
1.6240
44.06
27.12
3.2090
87.03
27.11
20.0000
542.20
27.10
6.9780
189.10
27.09
0.1960
5.31
27.06
0.6450
17.45
27.01
5.2020
140.51
27.00
2,540.8990
68,604.27
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
0.1870
5.04
26.91
0.2190
5.89
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
1.1040
29.59
26.78
19.1140
511.87
26.76
2.3680
63.37
26.75
1.4370
38.44
26.70
0.2100
5.61
26.69
11.2400
300.00
26.65
0.6450
17.19
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
20.1700
536.52
26.59
0.7520
20.00
26.58
3.7690
100.18
26.55
0.2640
7.01
26.51
7.3840
195.75
26.50
74.9100
1,985.12
26.49
0.2190
5.80
26.45
29.1850
771.94
26.40
1.4120
37.28
26.35
1.2000
31.62
26.33
0.1900
5.00
26.30
2.4140
63.49
26.27
0.3660
9.61
26.26
1.0710
28.12
26.25
1.2060
31.66
26.23
30.7310
806.07
26.22
0.3810
9.99
26.20
0.9950
26.07
26.17
0.4140
10.83
26.12
1.0000
26.12
26.11
24.9150
650.53
26.09
6.7490
176.08
26.08
0.2190
5.71
26.01
0.5000
13.01
26.00
2,414.9640
62,789.06
25.94
4.0920
106.15
25.92
3.6650
95.00
25.91
0.3830
9.92
25.82
0.6450
16.65
25.80
15.0000
387.00
25.77
7.0310
181.19
25.75
1.0000
25.75
25.71
0.4640
11.93
25.70
2.9180
74.99
25.68
5.8140
149.30
25.67
0.4190
10.76
25.63
60.0180
1,538.26
25.60
3.0510
78.11
25.58
0.4140
10.59
25.55
110.7620
2,829.97
25.51
0.4000
10.20
25.50
230.5470
5,878.95
25.49
0.1990
5.07
25.48
1.3340
33.99
25.43
0.3860
9.82
25.41
0.6450
16.39
25.40
0.7690
19.53
25.35
1.0000
25.35
25.33
15.9980
405.23
25.27
0.2370
5.99
25.26
0.6190
15.64
25.25
3.4360
86.76
25.24
0.1990
5.02
25.21
3.6180
91.21
25.20
43.3430
1,092.24
25.18
305.9560
7,703.97
25.16
0.3760
9.46
25.15
41.1910
1,035.95
25.13
10.0000
251.30
Recent Trades
Price
Size
Time
34.0600
6.8110
11:29:35
34.0600
5.8230
11:29:35
34.0600
35.9040
11:29:37
34.0600
3.6300
11:29:37
34.0600
1.9150
11:29:37
34.0600
1.1730
11:29:47
34.0600
1.1730
11:29:47
34.0600
133.4780
11:29:47
34.0600
1.1810
11:29:47
34.0600
0.5710
11:29:47
34.0600
2.6730
11:29:47
34.0600
0.2510
11:29:47
34.0600
1.1730
11:29:47
34.0600
1.1730
11:29:47
34.0600
6.6020
11:29:47
34.0600
1.4990
11:29:47
34.0600
30.9690
11:29:52
34.0600
18.7610
11:29:52
34.0600
18.0000
11:29:52
34.0600
8.7740
11:29:52
34.0600
18.0000
11:29:52
34.0600
0.4670
11:29:52
34.0600
2.7980
11:29:52
34.0600
0.6080
11:29:52
34.0600
16.5960
11:29:52
34.0600
0.4240
11:29:52
34.0600
1.3740
11:29:52
34.0600
3.7500
11:29:58
34.0600
27.9820
11:30:01
34.0600
0.2600
11:30:01
34.0600
0.5880
11:30:01
34.0600
14.7010
11:30:02
34.0600
0.5880
11:30:02
34.0700
0.0010
11:30:04
34.0700
0.2020
11:30:04
34.0700
0.2180
11:30:24
34.0700
13.5800
11:30:25
34.0700
4.0500
11:30:38
34.0700
0.2340
11:30:38
34.0700
1.2340
11:30:38
34.0700
5.5180
11:30:38
34.0700
0.0050
11:30:38
34.0600
2.5830
11:30:38
34.0600
1.1730
11:30:41
34.0600
1.1730
11:30:41
34.0600
21.3430
11:30:41
34.0600
4.0500
11:30:41
34.0600
28.6500
11:30:41
34.0600
3.2310
11:30:42
34.0600
18.0000
11:30:42
34.0600
0.5950
11:30:42
34.0600
2.6550
11:30:42
34.0600
292.1440
11:30:42
34.0600
13.6990
11:30:42
34.0600
119.7360
11:30:42
34.0600
0.5780
11:30:42
34.0600
5.5200
11:30:42
34.0600
18.0000
11:30:42
34.0600
18.0000
11:30:42
34.0600
36.0000
11:30:42
34.0600
0.4510
11:30:42
34.0600
7.4620
11:30:42
34.0600
65.5560
11:30:42
34.0600
0.2020
11:30:42
34.0500
0.1620
11:30:42
34.0500
1.0000
11:30:42
34.0400
0.2210
11:30:42
34.0400
0.2210
11:30:42
34.0400
0.1620
11:30:42
34.0400
0.1620
11:30:42
34.0300
4.0500
11:30:42
34.0300
0.2210
11:30:42
34.0300
0.1620
11:30:42
34.0300
9.3950
11:30:42
34.0300
4.5550
11:30:42
34.0300
0.1620
11:30:42
34.0300
0.5880
11:30:42
34.0300
4.0500
11:30:44
34.0400
3.1030
11:30:48
34.0400
0.4820
11:30:48
34.0400
0.4650
11:30:48
34.0400
2.3270
11:30:48
34.0400
4.6010
11:30:48
34.0400
0.3050
11:30:48
34.0400
0.2210
11:30:48
34.0500
1.9570
11:30:49
34.0500
0.2210
11:30:49
34.0500
0.1620
11:30:49
34.0600
0.9790
11:30:49
34.0600
17.8730
11:30:49
34.0600
5.7830
11:30:49
34.0600
4.0500
11:30:49
34.0600
6.5750
11:30:49
34.0600
13.5150
11:30:49
34.0600
1.3450
11:30:49
34.0600
0.2210
11:30:52
34.0600
0.1620
11:30:52
34.0600
1.8970
11:30:52
34.0600
12.1030
11:30:52
34.0700
5.7750
11:30:57