English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.80
Open
22.55300000
Low
18.00000000
High
22.66800000
Vol
242,293
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
24.32
30.0000
729.54
24.30
75.7200
1,840.00
24.26
5.0000
121.27
24.20
25.5500
618.31
24.19
3.8000
91.90
24.15
0.3600
8.69
24.15
9.7800
236.18
24.11
22.0000
530.42
24.10
28.7100
691.91
24.10
0.3500
8.43
24.09
1.3400
32.27
24.06
0.3500
8.42
24.04
0.2500
6.01
24.01
0.2600
6.24
24.00
603.5000
14,484.00
23.99
5.0000
119.95
23.95
4.1700
99.87
23.95
5.0000
119.74
23.94
0.4600
11.01
23.92
1.7300
41.38
23.92
6.5100
155.71
23.91
15.9400
381.14
23.90
7.8800
188.33
23.90
56.6000
1,352.63
23.89
0.2600
6.21
23.89
0.4100
9.79
23.89
12.3700
295.48
23.88
0.3600
8.60
23.86
1.0000
23.86
23.85
0.3700
8.82
23.83
1.3500
32.17
23.81
6.6800
159.05
23.80
21.7300
517.20
23.79
4.6400
110.40
23.79
0.3500
8.33
23.76
0.4700
11.17
23.75
32.2200
765.23
23.75
0.2600
6.17
23.74
0.6100
14.48
23.72
1.7900
42.46
23.70
8.6900
205.95
23.67
0.4300
10.18
23.65
0.3600
8.52
23.65
0.5400
12.77
23.60
0.2600
6.14
23.60
5.2000
122.72
23.59
22.4800
530.33
23.58
1.3700
32.31
23.57
1.5900
37.48
23.56
14.6500
345.08
23.55
2.2300
52.52
23.52
0.3500
8.23
23.52
21.5100
505.92
23.50
185.1800
4,351.73
23.46
4.2600
99.95
23.46
0.2600
6.10
23.45
0.4400
10.32
23.45
2.1900
51.36
23.43
0.3600
8.44
23.41
0.4200
9.83
23.40
0.5500
12.87
23.40
0.3800
8.89
23.34
0.4600
10.74
23.33
1.4000
32.67
23.33
0.2200
5.13
23.32
0.2600
6.06
23.31
0.4200
9.79
23.30
11.6300
270.98
23.30
6.4900
151.21
23.25
2.1400
49.76
23.25
7.0700
164.38
23.24
0.4400
10.23
23.24
72.8200
1,692.19
23.23
3.9000
90.59
23.22
0.2700
6.27
23.21
0.2700
6.27
23.21
0.3700
8.59
23.20
0.2800
6.50
23.20
1.0000
23.20
23.17
0.2600
6.03
23.16
0.5500
12.74
23.11
0.3700
8.55
23.10
13.8700
320.40
23.09
1.4100
32.56
23.08
22.9700
530.22
23.05
0.7400
17.06
23.03
0.2700
6.22
23.03
0.4500
10.36
23.00
799.0600
18,378.38
23.00
4.0000
92.00
22.99
0.3700
8.51
22.98
0.3600
8.27
22.95
4.7300
108.55
22.92
0.5600
12.84
22.90
3.0200
69.16
22.89
0.2700
6.18
22.85
182.6000
4,172.41
22.85
1.4300
32.67
22.82
0.4500
10.27
22.81
4.9900
113.80
22.80
11.3800
259.46
22.79
2.5200
57.43
22.78
5.1000
116.16
22.77
0.3700
8.42
22.75
0.2700
6.14
22.75
2.0100
45.73
22.75
4.4900
102.15
22.71
0.3700
8.40
22.70
12.8300
291.24
22.68
0.5600
12.70
22.67
1.3300
30.15
22.65
0.3900
8.83
22.61
0.2700
6.11
22.61
0.4500
10.17
22.61
1.4400
32.55
22.60
2.0400
46.11
22.59
23.4900
530.55
22.54
0.3800
8.57
22.50
970.9200
21,845.70
22.49
3.7700
84.79
22.48
0.2700
6.07
22.47
5.0800
114.14
22.46
0.2800
6.29
22.45
4.4500
99.90
22.45
0.5700
12.79
22.44
0.3700
8.30
22.40
0.4600
10.30
22.40
0.3000
6.72
22.38
1.0200
22.83
22.38
13.5100
302.31
22.37
1.4600
32.66
22.35
0.3900
8.72
22.34
0.2700
6.03
22.30
3.1000
69.13
22.30
0.3000
6.69
22.28
2.1400
47.68
22.26
0.2900
6.46
22.25
4.4900
99.90
22.21
0.5800
12.88
22.20
0.2800
6.22
22.20
0.4000
8.88
22.20
0.4600
10.21
22.20
0.3000
6.66
22.17
0.3800
8.43
22.14
5.1400
113.79
22.13
1.4700
32.54
22.11
1.8500
40.91
22.10
27.1300
599.57
22.10
0.3000
6.63
22.07
0.2800
6.18
22.07
2.1400
47.22
22.05
0.4000
8.82
22.00
206.9200
4,552.24
22.00
2.5400
55.88
22.00
0.4700
10.34
21.99
0.3000
6.60
21.98
0.5700
12.53
21.97
50.1800
1,102.61
21.97
1.9900
43.72
21.90
0.3800
8.32
21.90
1.4900
32.63
21.90
3.5600
77.96
21.90
0.3000
6.57
21.85
2.1400
46.75
21.81
24.4400
533.13
21.81
5.2300
114.07
21.80
9.7800
213.20
21.80
0.2800
6.10
21.80
0.7700
16.78
21.79
10.3500
225.56
21.78
13.0000
283.14
21.77
0.5000
10.89
21.75
0.5900
12.83
21.75
7.0900
154.21
21.75
8.1300
176.82
21.73
0.4600
9.99
21.72
0.2900
6.30
21.70
3.1900
69.22
21.70
0.3100
6.73
21.67
1.5000
32.51
21.63
0.3900
8.44
21.63
2.1400
46.29
21.62
22.1400
478.76
21.60
13.5400
292.46
21.60
13.8900
300.01
21.60
0.3100
6.70
21.60
0.4700
10.15
21.55
4.7900
103.23
21.53
0.2900
6.24
21.53
0.6000
12.92
21.52
0.4000
8.61
21.50
12.0500
259.08
21.50
2.7600
59.33
21.49
5.3100
114.11
21.45
9.1900
197.13
21.44
1.5200
32.59
21.41
2.1400
45.82
21.40
0.3100
6.63
21.40
10.9400
234.12
21.40
0.4800
10.27
21.37
0.5200
11.11
21.36
0.3900
8.33
21.36
1.9300
41.22
21.33
0.5200
11.09
21.30
0.9100
19.39
21.30
10.0900
214.92
21.27
0.2900
6.17
21.25
4.4900
95.41
21.23
0.8600
18.26
21.22
1.5400
32.68
21.21
7.1400
151.42
21.21
0.6900
14.63
21.20
0.4800
10.18
21.20
4.5100
95.61
21.20
2.1400
45.36
21.17
5.3800
113.91
21.16
0.4400
9.31
21.16
25.0700
530.43
21.15
0.4200
8.88
21.14
0.2900
6.13
21.11
0.3100
6.54
21.10
3.2800
69.21
21.09
0.4000
8.44
21.08
0.6100
12.86
21.05
0.5300
11.15
21.01
0.3200
6.72
21.01
0.2900
6.09
21.01
0.4900
10.29
21.00
0.3000
6.30
21.00
1,499.7700
31,495.17
21.00
1.5500
32.54
20.98
0.2400
5.04
20.98
2.1400
44.89
20.92
31.4300
657.64
20.92
0.3200
6.69
20.90
3.3100
69.18
20.89
0.2900
6.06
20.86
5.4700
114.10
20.85
0.5200
10.84
20.85
0.4200
8.76
20.85
0.5200
10.84
20.84
0.5200
10.84
20.84
11.8600
247.10
20.82
0.7200
14.99
20.82
0.4900
10.20
20.81
1.1300
23.51
20.80
4.5100
93.81
20.78
1.5700
32.62
20.76
1.9900
41.32
20.76
2.1400
44.43
20.76
0.3000
6.23
20.75
4.8600
100.85
20.70
25.6300
530.59
20.70
3.7700
78.04
20.63
0.3000
6.19
20.63
0.5000
10.31
20.60
4.5100
92.91
20.56
1.6000
32.89
20.55
5.5400
113.86
20.55
0.4300
8.84
20.54
2.1400
43.96
20.50
0.3000
6.15
20.50
367.6300
7,536.42
20.45
2.4400
49.90
20.44
0.5000
10.22
20.41
1.0200
20.82
20.40
4.9400
100.78
20.38
0.3000
6.11
20.35
1.3900
28.29
20.34
1.6000
32.54
20.33
2.1400
43.50
20.31
0.3100
6.30
20.30
3.4100
69.22
20.26
26.1800
530.33
20.26
0.3000
6.08
20.25
0.5100
10.33
20.25
13.1300
265.88
20.20
4.7900
96.76
20.18
2.0400
41.17
20.13
0.3100
6.24
20.13
1.6200
32.61
20.11
2.1400
43.03
20.10
10.7000
215.11
20.10
3.8800
77.99
20.07
0.5100
10.23
20.01
0.3100
6.20
20.00
9.4300
188.60
20.00
22.9000
457.95
19.95
5.7200
114.12
19.92
1.6400
32.66
19.90
14.1900
282.40
19.90
3.4800
69.25
19.89
2.1400
42.57
19.89
0.3100
6.16
19.89
0.5200
10.34
19.88
23.0400
458.01
19.85
0.2700
5.36
19.84
0.2700
5.36
19.82
26.7600
530.41
19.80
7.0800
140.18
19.76
0.3100
6.13
19.76
8.3100
164.22
19.76
23.1700
457.84
19.75
12.0200
237.39
19.71
1.6500
32.51
19.70
0.5200
10.25
19.70
3.5100
69.15
19.68
0.2700
5.31
19.67
2.1400
42.10
19.67
73.1000
1,437.95
19.66
5.7900
113.81
19.64
0.6300
12.38
19.64
23.3100
457.86
19.60
9.5000
186.20
19.60
0.2700
5.29
19.59
17.7800
348.31
19.59
1.1800
23.11
19.58
0.5100
9.98
19.57
0.5400
10.57
19.53
23.4500
457.86
19.52
0.8400
16.40
19.50
380.1400
7,412.73
19.50
1.6700
32.56
19.46
53.6700
1,044.31
19.46
2.1400
41.64
19.41
23.5900
457.86
19.40
0.3200
6.21
19.40
4.5100
87.49
19.39
27.3600
530.62
19.38
91.4800
1,773.25
19.37
5.8900
114.07
19.35
0.5300
10.25
19.30
3.5900
69.29
19.29
25.4200
490.43
19.29
0.3200
6.17
19.25
4.4900
86.43
19.24
6.3800
122.75
19.24
2.1400
41.17
19.20
4.5100
86.59
19.18
23.8800
457.97
19.17
0.5300
10.16
19.10
5.4000
103.15
19.10
100.1700
1,913.25
19.10
5.4000
103.13
19.09
1.7100
32.64
19.08
11.3800
217.14
19.07
2.1600
41.19
19.06
24.0200
457.89
19.06
5.4000
102.93
19.05
0.3200
6.10
19.04
5.4000
102.83
19.03
3.1300
59.57
19.02
2.1400
40.70
19.02
2.1800
41.45
19.01
5.4000
102.64
19.00
6.7800
128.82
18.99
0.5400
10.26
18.99
5.4000
102.55
18.98
21.4500
407.14
18.98
27.9500
530.38
18.97
5.5800
105.86
18.95
24.1600
457.83
18.94
5.4000
102.30
18.94
0.3200
6.06
18.93
5.4000
102.24
18.91
18.1900
344.05
18.90
3.9700
75.03
18.89
1.7300
32.68
18.86
5.6800
107.11
18.85
17.4900
329.72
18.85
5.6900
107.23
18.84
27.7900
523.65
18.84
27.7900
523.62
18.84
24.3100
457.93
18.83
11.6500
219.36
18.83
5.4000
101.67
18.83
5.9100
111.27
18.82
0.3300
6.21
18.82
0.5500
10.35
18.82
5.4000
101.61
18.81
5.4000
101.58
18.80
2.1400
40.24
18.80
4.5100
84.79
18.80
18.8100
353.61
18.79
5.4000
101.46
18.79
3.2700
61.43
18.78
5.4000
101.43
18.78
4.2000
78.87
18.76
10.2900
193.00
18.75
12.4100
232.74
18.75
2.2700
42.56
18.75
1.6200
30.37
18.72
24.4600
457.99
18.72
33.7500
631.90
18.72
5.4000
101.09
18.71
5.4000
101.05
18.71
5.4000
101.04
18.71
5.7300
107.19
18.70
56.6600
1,059.77
18.70
33.7500
631.23
18.70
3.7000
69.19
18.70
5.4000
100.97
18.70
5.4000
100.95
18.69
5.4000
100.93
18.68
37.8700
707.53
18.68
5.4000
100.87
18.68
5.4000
100.86
18.68
5.4000
100.85
18.67
53.3700
996.63
18.66
5.4000
100.78
18.65
33.4600
624.13
18.65
5.4000
100.72
18.65
53.3700
995.14
18.65
5.4000
100.68
18.62
53.3700
993.54
18.62
33.4600
622.86
18.61
24.6000
457.88
18.61
0.7100
13.21
18.60
1.3500
25.11
18.60
2.6800
49.85
18.59
0.2800
5.20
18.59
0.2800
5.20
18.59
0.2800
5.20
18.59
53.6500
997.14
18.59
0.2800
5.20
18.58
0.2800
5.20
18.58
0.2800
5.20
18.58
0.2800
5.20
18.58
0.2800
5.20
18.58
0.2800
5.20
18.58
0.2800
5.20
18.58
0.2800
5.20
18.58
33.7400
626.79
18.58
21.2200
394.18
18.58
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
53.6500
996.33
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.57
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
0.2800
5.20
18.56
56.9400
1,056.52
18.55
0.2800
5.20
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.2800
5.19
18.55
0.0300
0.56
18.55
0.2800
5.19
18.54
0.2800
5.19
18.54
0.2800
5.19
18.54
0.2800
5.19
18.54
34.0000
630.39
18.54
50.5300
936.83
18.54
0.2800
5.19
18.54
0.2800
5.19
18.54
0.2800
5.19
18.54
0.2800
5.19
18.54
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.53
0.2800
5.19
18.52
0.2800
5.19
18.52
1.2500
23.15
18.52
0.2800
5.19
18.52
0.2800
5.19
18.52
0.2500
4.63
18.52
0.2800
5.19
18.52
0.2800
5.19
18.52
0.2800
5.18
18.52
0.0600
1.11
18.52
0.2800
5.18
18.51
0.8000
14.81
18.51
2.3200
42.95
18.51
2.8400
52.57
18.51
1.5400
28.51
18.51
0.5100
9.44
18.80
18.50
3.5100
64.95
18.50
0.2800
5.18
18.50
0.2800
5.18
18.50
338.3200
6,258.92
18.50
0.2800
5.18
18.50
0.2800
5.18
18.50
0.2800
5.18
18.50
0.2800
5.18
18.50
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
0.2800
5.18
18.49
6.3500
117.39
18.49
1.4700
27.17
18.48
56.9400
1,052.48
18.48
0.2800
5.18
18.48
0.2800
5.17
18.48
0.2800
5.17
18.48
0.6100
11.27
18.48
0.2800
5.17
18.48
0.2800
5.17
18.48
34.0300
628.77
18.48
0.2800
5.17
18.48
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
0.2800
5.17
18.47
53.6500
990.75
18.47
0.2800
5.17
18.47
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
33.7400
622.91
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.46
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
53.6500
989.95
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.17
18.45
0.2800
5.16
18.45
0.2800
5.16
18.44
0.2800
5.16
18.44
0.2800
5.16
18.44
0.2800
5.16
18.44
1.6800
30.98
18.44
33.7400
622.17
18.44
5.6800
104.73
18.44
0.2800
5.16
18.44
53.6500
989.15
18.44
0.2800
5.16
18.44
0.2800
5.16
18.43
31.2100
575.33
18.43
0.2800
5.16
18.43
0.2800
5.16
18.43
0.2800
5.16
18.43
0.2800
5.16
18.43
0.2800
5.16
18.43
0.2800
5.16
18.43
5.4000
99.51
18.42
1.4500
26.71
18.42
53.3700
983.18
18.42
5.4000
99.46
18.42
33.4600
616.23
18.42
5.0300
92.63
18.41
5.4000
99.42
18.41
30.9800
570.22
18.40
5.4000
99.38
18.40
0.3200
5.89
18.40
4.5100
82.98
18.39
53.3700
981.58
18.39
24.7500
455.18
18.38
33.4600
615.13
18.38
28.0300
515.19
18.37
185.9200
3,415.72
18.37
0.3300
6.06
18.37
2.1400
39.31
18.37
0.3300
6.06
18.36
53.6500
985.12
18.36
2.0000
36.71
18.35
25.6800
471.20
18.35
31.0800
570.26
18.34
33.7200
618.56
18.33
35.1300
644.07
18.33
53.3700
978.38
18.33
7.8300
143.51
18.32
39.9000
730.85
18.30
33.7200
617.21
18.30
23.7800
435.17
18.29
31.1800
570.28
18.29
0.3300
6.03
18.29
5.4500
99.66
18.28
24.9000
455.22
18.27
0.5600
10.23
18.26
0.3300
6.02
18.21
6.1600
112.19
18.20
17.8600
325.05
18.19
31.3600
570.31
18.18
16.8300
305.89
18.17
30.6600
557.18
18.15
2.1400
38.85
18.15
0.3400
6.17
18.13
28.6000
518.60
18.11
0.5600
10.14
18.10
72.2000
1,306.82
18.09
6.4600
116.86
18.09
4.2100
76.14
18.07
0.5500
9.94
18.06
25.2000
455.21
18.06
0.8400
15.17
18.04
0.3400
6.13
18.02
2.2300
40.18
18.02
0.3000
5.41
18.00
109.8700
1,977.66
17.98
0.2800
5.04
17.96
25.3500
455.18
17.95
0.8300
14.90
17.95
0.2800
5.03
17.95
6.2500
112.16
17.94
0.5700
10.23
17.93
2.1400
38.38
17.93
0.3400
6.09
17.90
19.7900
354.24
17.89
0.3000
5.37
17.88
0.3000
5.36
17.87
77.5400
1,385.87
17.85
25.5000
455.15
17.85
1.5000
26.77
17.83
0.3000
5.35
17.82
0.3400
6.06
17.80
5.5100
98.08
17.80
1.8200
32.39
17.80
0.3000
5.34
17.78
0.3000
5.33
17.78
0.5700
10.13
17.77
0.3400
6.04
17.75
88.2200
1,565.91
17.74
54.8800
973.74
17.72
2.1400
37.91
17.71
0.3500
6.20
17.70
3.9100
69.21
17.69
0.3000
5.31
17.68
6.3500
112.27
17.65
1.5000
26.48
17.64
25.8100
455.21
17.62
0.5800
10.22
17.61
0.2900
5.11
17.60
4.8600
85.54
17.58
1,500.0000
26,374.50
17.53
25.9600
455.13
17.52
2.2900
40.11
17.50
140.9300
2,466.28
17.49
0.3500
6.12
17.45
0.5800
10.12
17.45
4.4900
78.35
17.43
26.1200
455.19
17.42
6.4400
112.18
17.40
5.2100
90.65
17.39
0.3500
6.08
17.36
29.8700
518.57
17.32
26.2800
455.25
17.30
2.0000
34.60
17.30
0.5900
10.20
17.28
0.3500
6.05
17.25
2.2000
37.95
17.22
26.4300
455.12
17.21
2.9400
50.61
17.20
95.2100
1,637.61
17.18
0.3600
6.19
17.17
0.3600
6.18
17.16
6.5400
112.25
17.14
0.5900
10.11
17.13
11.7000
200.46
17.12
26.5900
455.14
17.10
21.2600
363.55
17.07
0.3600
6.14
17.05
8.0000
136.40
17.03
2.3500
40.02
17.02
26.7500
455.15
17.01
24.8000
421.85
17.00
100.9400
1,715.98
16.99
30.5300
518.61
16.98
0.6000
10.19
16.96
0.3600
6.11
16.95
2.9400
49.84
16.94
3.0100
50.99
16.91
26.9100
455.16
16.91
6.6400
112.28
16.86
107.5200
1,813.11
16.86
0.3600
6.07
16.85
65.3000
1,100.31
16.85
0.3000
5.05
16.83
0.6000
10.09
16.81
27.0700
455.13
16.80
4.5100
75.77
16.79
59.5600
999.89
16.76
27.0600
453.55
16.76
0.3700
6.20
16.71
27.2400
455.26
16.67
0.6100
10.17
16.66
6.7400
112.29
16.65
0.3700
6.16
16.65
29.9700
499.00
16.62
31.2000
518.58
16.62
18.0500
299.95
16.62
0.3700
6.15
16.61
27.4000
455.20
16.60
4.5100
74.87
16.55
2.7900
46.18
16.53
0.7200
11.90
16.52
0.6200
10.24
16.51
27.5600
455.13
16.50
5.8300
96.20
16.45
0.3700
6.09
16.42
27.7300
455.19
16.41
6.8400
112.27
16.40
4.5100
73.96
16.35
0.3700
6.05
16.32
27.9000
455.24
16.31
0.3200
5.22
16.26
31.8900
518.63
16.25
0.3800
6.18
16.22
28.0600
455.13
16.20
4.8200
78.08
16.17
6.9400
112.23
16.15
0.3800
6.14
16.12
28.2300
455.15
16.10
0.3200
5.15
16.09
2.4900
40.06
16.07
0.3800
6.11
16.05
0.3800
6.10
16.03
28.4000
455.17
16.00
21.1100
337.76
15.98
2.1800
34.84
15.95
0.3800
6.06
15.94
1.5600
24.87
15.93
7.0400
112.18
15.93
28.5700
455.18
15.91
32.5900
518.60
15.91
0.3500
5.57
15.90
0.3200
5.09
15.86
0.3900
6.18
15.84
28.7400
455.16
15.80
0.4000
6.32
15.80
4.9100
77.58
15.76
0.3900
6.15
15.75
2.2000
34.65
15.74
28.9200
455.26
15.70
7.1500
112.25
15.67
4.7700
74.76
15.67
1.2700
19.90
15.66
0.3900
6.11
15.65
29.0900
455.20
15.64
2.5600
40.04
15.60
4.5100
70.36
15.57
33.3100
518.64
15.57
0.3900
6.07
15.56
29.2600
455.14
15.54
0.3900
6.06
15.52
6.6600
103.36
15.50
0.5100
7.91
15.47
0.4000
6.19
15.47
20.7900
321.56
15.46
29.4400
455.20
15.40
4.5100
69.45
15.37
0.4000
6.15
15.37
29.6200
455.26
15.30
5.1600
78.93
15.28
0.4000
6.11
15.28
29.7900
455.13
15.24
7.3600
112.16
15.24
34.0400
518.60
15.23
0.3400
5.18
15.20
2.6400
40.14
15.20
4.5100
68.55
15.19
29.9700
455.15
15.19
0.4000
6.07
15.10
30.1500
455.14
15.09
0.4100
6.19
15.02
7.4700
112.16
15.01
30.3300
455.13
15.00
9.0400
135.60
14.92
30.5200
455.27
14.91
0.4100
6.11
14.91
34.7900
518.61
14.83
30.7000
455.22
14.82
0.4100
6.07
14.78
1.3600
20.10
14.74
30.8800
455.17
14.73
0.4200
6.18
14.65
31.0700
455.24
14.63
0.4200
6.15
14.59
2.5000
36.48
14.59
35.5500
518.53
14.56
31.2600
455.27
14.54
0.4200
6.11
14.50
0.4100
5.94
14.48
31.4400
455.16
14.46
0.4200
6.07
14.42
0.5400
7.79
14.40
6.5600
94.46
14.39
31.6300
455.19
14.37
1.8300
26.29
14.28
0.4300
6.14
14.27
36.3300
518.50
14.25
2.2000
31.35
14.20
5.0000
71.00
14.19
0.4300
6.10
14.17
0.3700
5.24
14.10
0.4300
6.06
14.02
0.4400
6.17
14.00
76.7800
1,074.92
13.97
38.5700
538.63
13.91
0.4700
6.54
13.88
3.1200
43.29
13.80
29.5600
407.93
13.70
10.0000
137.00
13.66
37.9500
518.55
13.60
2.7500
37.40
13.58
1.4800
20.09
13.51
20.0000
270.20
13.50
13.1100
176.98
13.41
3.9000
52.30
13.37
38.7900
518.62
13.34
0.5400
7.20
13.19
0.5400
7.12
13.11
110.0000
1,442.21
13.08
39.6400
518.57
13.03
0.5400
7.04
13.00
16.0200
208.26
12.90
3.9000
50.29
12.87
0.5400
6.95
12.80
40.5100
518.53
12.75
4.7300
60.31
12.71
0.5400
6.87
12.68
78.8800
999.96
12.56
0.5400
6.78
12.52
41.4100
518.62
12.50
1.6000
20.00
12.40
0.5400
6.70
12.38
3.9000
48.28
12.25
42.3200
518.59
12.24
0.5400
6.61
12.10
4.6300
56.00
12.09
0.5400
6.53
12.00
0.4200
5.04
12.00
4.2000
50.40
11.99
43.2500
518.57
11.93
0.5400
6.44
11.86
3.9000
46.27
11.80
4.2300
49.91
11.77
0.5400
6.36
11.74
0.4500
5.28
11.73
44.2000
518.55
11.61
0.5400
6.27
11.53
1.6000
18.44
11.48
45.1800
518.62
11.46
0.5400
6.19
11.40
32.5200
370.73
11.35
3.9000
44.25
11.32
0.5600
6.34
11.31
9.9300
112.34
11.31
2.1800
24.66
11.30
0.5400
6.10
11.23
46.1700
518.58
11.20
2.0900
23.41
11.14
0.5400
6.02
11.08
1.7100
18.95
11.00
253.3800
2,787.18
10.99
47.1900
518.62
10.99
0.5400
5.93
10.98
0.8000
8.79
10.94
1.7000
18.60
10.94
0.8000
8.75
10.89
0.8000
8.71
10.85
0.8000
8.68
10.83
3.9000
42.24
10.83
0.5400
5.85
10.82
56.4400
610.91
10.80
0.8000
8.64
10.80
3.6000
38.88
10.76
0.8000
8.60
10.75
48.2300
518.62
10.71
0.8000
8.57
10.67
0.5400
5.76
10.67
0.8000
8.53
10.62
0.8000
8.50
10.58
0.8000
8.46
10.53
0.8000
8.42
10.52
49.2900
518.58
10.51
0.5400
5.68
10.50
6.6100
69.41
10.49
0.8000
8.39
10.44
0.8000
8.35
10.41
4.8000
49.98
10.40
0.8300
8.63
10.39
0.8000
8.32
10.36
0.5400
5.59
10.35
0.8000
8.28
10.32
3.9000
40.23
10.30
0.8000
8.24
10.29
50.3800
518.61
10.26
0.8000
8.21
10.21
0.8000
8.17
10.20
0.5400
5.51
10.17
0.8000
8.13
10.16
9.9300
100.86
10.12
0.8000
8.10
10.08
0.8000
8.06
10.07
51.4900
518.61
10.03
0.8000
8.03
10.00
50.8400
508.40
9.96
44.1200
439.44
9.90
3.5300
34.95
9.86
52.6200
518.57
9.80
0.8300
8.13
9.80
3.9000
38.22
9.70
37.4800
363.56
9.64
53.7800
518.60
9.53
36.7200
349.90
9.50
4.4200
41.99
9.50
22.6500
215.15
9.48
2.6000
24.65
9.44
54.9700
518.64
9.31
1.0700
9.96
9.30
5.3700
49.95
9.28
3.9000
36.20
9.27
0.5400
5.01
9.23
56.1700
518.56
9.20
0.8300
7.64
9.10
16.6600
151.61
9.03
57.4100
518.58
9.00
53.4400
480.96
8.99
11.0500
99.28
8.90
4.4900
39.96
8.84
58.6800
518.61
8.78
0.6800
5.97
8.77
3.9000
34.19
8.75
5.7100
49.96
8.72
0.6800
5.93
8.70
0.6100
5.31
8.69
0.6900
6.00
8.65
59.9700
518.56
8.62
0.6900
5.95
8.60
0.8300
7.14
8.59
0.6900
5.93
8.52
0.7000
5.96
8.50
0.6000
5.10
8.49
0.7000
5.94
8.46
61.2900
518.57
8.44
0.6000
5.06
8.42
0.7100
5.98
8.40
19.5600
164.30
8.39
0.7100
5.96
8.32
0.7200
5.99
8.29
0.7200
5.97
8.28
62.6400
518.60
8.25
3.9000
32.18
8.22
0.7200
5.92
8.19
0.7300
5.98
8.12
123.8900
1,005.99
8.10
137.8200
1,116.34
8.09
0.7400
5.99
8.00
31.3900
251.12
7.99
0.7500
5.99
7.93
65.4400
518.61
7.92
0.7500
5.94
7.89
0.7600
6.00
7.82
0.7600
5.94
7.80
15.6400
121.99
7.79
0.7700
6.00
7.75
66.8800
518.59
7.74
3.9000
30.17
7.72
0.7700
5.94
7.69
0.7800
6.00
7.62
0.7800
5.94
7.60
6.3700
48.41
7.59
0.7900
6.00
7.59
68.3500
518.57
7.52
0.7900
5.94
7.50
40.0000
300.00
7.49
0.8000
5.99
7.42
30.6700
227.66
Recent Trades
Price
Size
Time
18.5140
0.7600
11:35:30
18.5140
0.7700
11:35:30
18.5140
0.2800
11:35:30
18.5130
0.2800
11:35:30
18.5120
0.2800
11:35:30
18.5110
0.2800
11:35:30
18.5100
0.2800
11:35:30
18.5100
1.2100
11:35:30
18.5090
0.2800
11:35:30
18.5140
9.6600
11:35:30
18.5140
0.7600
11:35:30
18.5140
0.7700
11:35:30
18.5140
0.0300
11:35:30
18.5140
0.7700
11:35:30
18.5130
0.2800
11:35:30
18.5120
0.2800
11:35:30
18.5110
0.2800
11:35:30
18.5100
0.2800
11:35:30
18.5080
0.2800
11:35:30
18.5090
0.2800
11:35:30
18.5070
0.2800
11:35:30
18.5060
0.2800
11:35:30
18.5050
0.2800
11:35:30
18.5040
0.2800
11:35:30
18.5030
0.2800
11:35:30
18.5020
0.1500
11:35:30
18.5020
0.1300
11:35:30
18.5010
0.2800
11:35:30
18.5010
3.9700
11:35:30
18.5000
20.2200
11:35:30
18.5000
3.9100
11:35:30
18.5070
33.7500
11:35:30
18.5050
0.7700
11:35:30
18.5050
0.5100
11:35:30
18.5060
0.5100
11:35:30
18.5060
0.5100
11:35:30
18.5060
0.5300
11:35:30
18.5060
0.5100
11:35:30
18.5060
0.1100
11:35:30
18.5040
0.2800
11:35:30
18.5040
0.2300
11:35:30
18.5040
0.4500
11:35:30
18.5050
0.2800
11:35:30
18.5050
0.5100
11:35:30
18.5060
0.2800
11:35:30
18.5070
0.2800
11:35:30
18.5070
0.5100
11:35:30
18.5080
0.2800
11:35:30
18.5090
0.2800
11:35:30
18.5100
0.2000
11:35:30
18.5100
0.0800
11:35:30
18.5110
0.2800
11:35:30
18.5120
0.2800
11:35:30
18.5130
0.2800
11:35:30
18.5140
0.2800
11:35:30
18.5140
0.0200
11:35:30
18.5140
0.7600
11:35:30
18.5140
0.1900
11:35:30
18.5150
0.2800
11:35:30
18.5160
0.2800
11:35:30
18.5170
0.2800
11:35:30
18.5180
0.2800
11:35:30
18.5190
0.2800
11:35:30
18.5200
0.0300
11:35:30
18.5040
0.5100
11:35:30
18.5050
0.5100
11:35:30
18.5050
0.5100
11:35:30
18.5050
0.4500
11:35:30
18.5050
0.7700
11:35:30
18.5050
0.5100
11:35:30
18.5050
0.5100
11:35:30
18.5060
0.5100
11:35:30
18.5060
0.5100
11:35:30
18.5040
0.5100
11:35:30
18.5040
0.0200
11:35:30
18.5040
0.4900
11:35:30
18.5040
0.5300
11:35:30
18.5040
0.2400
11:35:30
18.5050
0.2800
11:35:30
18.5060
0.2800
11:35:30
18.5040
0.5100
11:35:30
18.5070
0.2800
11:35:30
18.5080
1.0400
11:35:30
18.5080
0.2800
11:35:30
18.5090
0.2800
11:35:31
18.5100
0.2800
11:35:31
18.5110
0.2800
11:35:31
18.5030
0.8900
11:35:31
18.5030
1.0200
11:35:31
18.5030
0.9900
11:35:31
18.5030
2.6900
11:35:31
18.5020
1.3500
11:35:31
18.5020
0.2800
11:35:31
18.5010
24.4800
11:35:31
18.5120
0.2800
11:35:31
18.5130
0.2800
11:35:31
18.5140
0.2500
11:35:31
18.5140
0.0300
11:35:31
18.5150
0.2800
11:35:31
18.5160
0.2200
11:35:31