English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0123
Open
0.01290000
Low
0.01200000
High
0.01294000
Vol
96,723,760
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
454.3000
12.29
0.03
185.0000
5.00
0.03
210,879.1000
5,693.74
0.03
3,063.6000
82.69
0.03
2,016.3000
54.24
0.03
6,159.9000
165.64
0.03
3,597.3000
96.70
0.03
29,636.6000
794.26
0.03
41,556.1000
1,112.87
0.03
7,902.7000
211.00
0.03
3,785.6000
101.00
0.03
6,200.6000
165.31
0.03
31,554.1000
840.60
0.03
8,763.0000
233.10
0.03
264.3000
7.02
0.03
6,103.6000
162.05
0.03
232.7000
6.17
0.03
431.9000
11.45
0.03
286,361.9000
7,588.59
0.03
889.0000
23.54
0.03
3,780.7000
100.00
0.03
15,388.1000
406.25
0.03
4,097.6000
107.85
0.03
1,377.8000
36.25
0.03
8,282.5000
217.83
0.03
527.2000
13.85
0.03
2,349.5000
61.67
0.03
264.3000
6.94
0.03
8,047.7000
210.85
0.03
5,490.0000
143.67
0.03
431.9000
11.29
0.03
24,531.7000
640.28
0.03
1,208.5000
31.52
0.03
3,079.0000
80.12
0.03
174,901.1000
4,547.43
0.03
6,902.6000
179.40
0.03
40,120.4000
1,042.33
0.03
654.6000
17.00
0.03
454.3000
11.79
0.03
264.3000
6.85
0.03
841.3000
21.79
0.03
68,588.1000
1,769.57
0.03
500.0000
12.89
0.03
7,764.0000
200.00
0.03
3,920.0000
100.94
0.03
5,174.9000
133.15
0.03
422,840.0000
10,866.99
0.03
1,196.0000
30.71
0.03
196.8000
5.05
0.03
12,166.3000
311.94
0.03
630.7000
16.16
0.03
6,129.2000
156.91
0.03
430,671.2000
11,012.26
0.03
537.8000
13.74
0.03
56,405.8000
1,438.35
0.03
1,987.8000
50.51
0.03
2,575.1000
65.41
0.03
431.9000
10.96
0.03
322.4000
8.18
0.03
4,269.2000
108.18
0.03
65,726.9000
1,662.89
0.03
764.3000
19.33
0.03
2,549.5000
64.37
0.03
5,513.3000
139.10
0.03
1,886.7000
47.56
0.03
275,904.7000
6,952.80
0.03
3,201.2000
80.61
0.03
1,200.0000
30.19
0.03
49,899.4000
1,254.97
0.03
2,421.7000
60.81
0.03
19,626.6000
492.63
0.03
1,219.8000
30.58
0.03
236.9000
5.93
0.03
1,063,628.4000
26,590.71
0.02
500.0000
12.49
0.02
264.3000
6.60
0.02
10,179.0000
254.07
0.02
46,213.0000
1,151.63
0.02
77,624.3000
1,932.85
0.02
915.0000
22.77
0.02
454.3000
11.29
0.02
439.9000
10.91
0.02
500.0000
12.40
0.02
309.9000
7.68
0.02
58,731.7000
1,453.61
0.02
264.3000
6.51
0.02
829.5000
20.40
0.02
1,010.5000
24.80
0.02
3,205.0000
78.59
0.02
60,439.6000
1,480.77
0.02
500.0000
12.24
0.02
570.6000
13.96
0.02
41,620.0000
1,017.19
0.02
4,755.7000
116.04
0.02
3,667.6000
89.38
0.02
264.3000
6.43
0.02
744.6000
18.09
0.02
500.0000
12.15
0.02
4,179.9000
101.32
0.02
80,825.8000
1,957.60
0.02
158,147.6000
3,827.17
0.02
264.3000
6.35
0.02
2,758,801.8000
66,211.24
0.02
2,731.6000
65.50
0.02
15,495.2000
370.34
0.02
2,017.1000
48.13
0.02
500.0000
11.90
0.02
454.3000
10.79
0.02
2,385.1000
56.53
0.02
373.6000
8.84
0.02
5,227.7000
123.32
0.02
1,619.9000
38.20
0.02
2,277.2000
53.58
0.02
9,081.8000
213.42
0.02
993.8000
23.33
0.02
1,742.7000
40.87
0.02
2,221.6000
51.96
0.02
264.3000
6.18
0.02
4,568.9000
106.78
0.02
3,309.0000
77.10
0.02
500.0000
11.65
0.02
263.1000
6.11
0.02
454.3000
10.54
0.02
50,000.0000
1,155.00
0.02
631.5000
14.57
0.02
264.3000
6.09
0.02
4,791.9000
110.31
0.02
732,024.8000
16,836.57
0.02
500.0000
11.49
0.02
23,254.1000
533.68
0.02
6,215.4000
142.33
0.02
1,798.6000
41.15
0.02
1,786.7000
40.74
0.02
500.0000
11.40
0.02
264.3000
6.01
0.02
8,190.8000
185.52
0.02
701.7000
15.87
0.02
69,705.3000
1,576.04
0.02
500.0000
11.30
0.02
81,214.0000
1,833.00
0.02
30,341.3000
682.68
0.02
264.3000
5.93
0.02
7,276.9000
163.00
0.02
500.0000
11.20
0.02
540.5000
12.07
0.02
736.6000
16.43
0.02
729.1000
16.26
0.02
485.1000
10.79
0.02
500.0000
11.10
0.02
15,698.2000
347.56
0.02
264.3000
5.84
0.02
6,340.6000
140.13
0.02
1,498.0000
33.02
0.02
2,732.5000
60.14
0.02
1,520,207.4000
33,444.56
0.02
500.0000
11.00
0.02
8,197.5000
179.94
0.02
2,908,542.0000
63,697.07
0.02
27,933.7000
610.35
0.02
423.0000
9.24
0.02
416,493.7000
9,079.56
0.02
764.3000
16.65
0.02
4,608.2000
100.00
0.02
10,317.8000
223.69
0.02
58,750.4000
1,269.01
0.02
500.0000
10.80
0.02
313.3000
6.76
0.02
454.3000
9.79
0.02
272.6000
5.87
0.02
10,829.5000
232.83
0.02
264.3000
5.67
0.02
135,665.3000
2,910.02
0.02
14,018.6000
300.00
0.02
500.0000
10.70
0.02
272.6000
5.82
0.02
524.0000
11.18
0.02
423.1000
9.00
0.02
272.6000
5.80
0.02
987.8000
21.00
0.02
31,937.9000
678.04
0.02
500.0000
10.60
0.02
272.6000
5.77
0.02
264.3000
5.59
0.02
288.4000
6.09
0.02
272.6000
5.75
0.02
272.6000
5.73
0.02
6,520.9000
136.94
0.02
500.0000
10.50
0.02
14,570.9000
305.26
0.02
272.6000
5.70
0.02
5,555.0000
115.99
0.02
536.9000
11.18
0.02
192,303.9000
3,999.92
0.02
500.0000
10.40
0.02
5,195.6000
107.96
0.02
631.0000
13.10
0.02
272.6000
5.65
0.02
289.8000
6.00
0.02
272.6000
5.63
0.02
500.0000
10.30
0.02
272.6000
5.61
0.02
264.3000
5.42
0.02
69,777.2000
1,430.43
0.02
272.6000
5.58
0.02
2,821.0000
57.72
0.02
693.6000
14.18
0.02
899.6000
18.34
0.02
780.0000
15.88
0.02
54,578.7000
1,109.04
0.02
272.6000
5.53
0.02
272.6000
5.51
0.02
606.8000
12.26
0.02
500.0000
10.10
0.02
374.1000
7.54
0.02
272.6000
5.49
0.02
374.1000
7.51
0.02
272.6000
5.46
0.02
5,372.6000
107.56
0.02
58,159.5000
1,163.19
0.02
109,916.0000
2,197.22
0.02
628.3000
12.53
0.02
374.1000
7.45
0.02
7,039.9000
140.09
0.02
7,317.4000
145.47
0.02
716.4000
14.23
0.02
374.1000
7.42
0.02
265.8000
5.27
0.02
19,851.0000
393.05
0.02
500.0000
9.90
0.02
272.6000
5.39
0.02
103,060.2000
2,036.47
0.02
374.1000
7.38
0.02
2,985.6000
58.91
0.02
8,896.4000
175.26
0.02
272.6000
5.37
0.02
374.1000
7.35
0.02
5,534.4000
108.70
0.02
5,088.8000
99.74
0.02
500.0000
9.80
0.02
374.1000
7.32
0.02
264.3000
5.17
0.02
272.6000
5.32
0.02
25,440.3000
496.09
0.02
462.7000
9.00
0.02
326,410.1000
6,345.41
0.02
272.6000
5.30
0.02
374.1000
7.27
0.02
2,592.4000
50.29
0.02
500.0000
9.70
0.02
272.6000
5.27
0.02
374.1000
7.23
0.02
277.7000
5.36
0.02
646.7000
12.45
0.02
264.3000
5.09
0.02
808.9000
15.52
0.02
374.1000
7.17
0.02
272.6000
5.22
0.02
1,955.0000
37.36
0.02
418.8000
8.00
0.02
374.1000
7.14
0.02
272.6000
5.20
0.02
374.1000
7.11
0.02
87,241.3000
1,657.58
0.02
11,696.6000
222.12
0.02
905.0000
17.12
0.02
2,029.0000
38.35
0.02
423.4000
8.00
0.02
6,468.0000
122.05
0.02
374.1000
7.05
0.02
272.6000
5.13
0.02
531.9000
10.00
0.02
500.0000
9.40
0.02
374.1000
7.02
0.02
96,390.0000
1,805.38
0.02
272.6000
5.10
0.02
1,875.0000
35.08
0.02
1,004.6000
18.77
0.02
14,925.3000
278.36
0.02
1,077.7000
20.05
0.02
33,045.5000
614.32
0.02
374.1000
6.92
0.02
30,881.6000
571.31
0.02
647.2000
11.96
0.02
374.1000
6.89
0.02
500.0000
9.20
0.02
468.9000
8.61
0.02
374.1000
6.86
0.02
26,516.2000
485.25
0.02
7,455.1000
136.35
0.02
374.1000
6.83
0.02
874.1000
15.90
0.02
5,000.0000
90.80
0.02
8,311.2000
150.85
0.02
374.1000
6.77
0.02
3,831.9000
69.28
0.02
374.1000
6.74
0.02
421,873.3000
7,593.72
0.02
187,496.8000
3,373.07
0.02
374.1000
6.71
0.02
3,731.0000
66.86
0.02
374.1000
6.68
0.02
500.0000
8.90
0.02
374.1000
6.65
0.02
374.1000
6.62
0.02
374.1000
6.59
0.02
500.0000
8.80
0.02
62,168.2000
1,092.30
0.02
374.1000
6.56
0.02
5,800.4000
101.51
0.02
374.1000
6.53
0.02
500.0000
8.70
0.02
374.1000
6.49
0.02
498.6000
8.63
0.02
374.1000
6.46
0.02
27,797.9000
479.24
0.02
30,642.1000
527.04
0.02
500.0000
8.60
0.02
374.1000
6.40
0.02
216,904.2000
3,709.06
0.02
374.1000
6.37
0.02
10,571.0000
179.71
0.02
500.0000
8.50
0.02
5,464.2000
92.67
0.02
374.1000
6.34
0.02
32,851.7000
555.19
0.02
374.1000
6.31
0.02
874.1000
14.68
0.02
320.4000
5.37
0.02
374.1000
6.25
0.02
3,666.5000
61.23
0.02
374.1000
6.22
0.02
500.0000
8.30
0.02
12,119.1000
200.57
0.02
374.1000
6.19
0.02
196,331.0000
3,239.46
0.02
38,372.7000
632.00
0.02
374.1000
6.16
0.02
4,223.9000
69.27
0.02
500.0000
8.19
0.02
374.1000
6.13
0.02
374.1000
6.10
0.02
2,591.0000
42.08
0.02
374.1000
6.07
0.02
500.0000
8.10
0.02
374.1000
6.03
0.02
21,753.3000
350.23
0.02
374.1000
6.00
0.02
353,452.1000
5,655.23
0.02
500.0000
8.00
0.02
374.1000
5.97
0.02
374.1000
5.94
0.02
374.1000
5.91
0.02
12,658.2000
200.00
0.02
500.0000
7.90
0.02
4,699.9000
74.16
0.02
4,087.4000
64.46
0.02
374.1000
5.88
0.02
374.1000
5.85
0.02
3,889.6000
60.68
0.02
500.0000
7.80
0.02
374.1000
5.82
0.02
3,699.9000
57.42
0.02
365.2000
5.66
0.02
374.1000
5.79
0.02
1,374.1000
21.15
0.02
374.1000
5.73
0.02
8,014.0000
122.61
0.02
374.1000
5.70
0.02
500.0000
7.60
0.02
374.1000
5.67
0.02
374.1000
5.64
0.02
306,475.8000
4,597.14
0.01
500.0000
7.50
0.01
374.1000
5.60
0.01
3,691.7000
55.15
0.01
2,173.4000
32.38
0.01
29,095.7000
432.94
0.01
2,194.3000
32.61
0.01
374.1000
5.54
0.01
500.0000
7.40
0.01
374.1000
5.51
0.01
184,545.8000
2,716.51
0.01
374.1000
5.48
0.01
500.0000
7.30
0.01
374.1000
5.45
0.01
5,000.0000
72.50
0.01
1,099.7000
15.93
0.01
374.1000
5.39
0.01
374.1000
5.36
0.01
374.1000
5.33
0.01
380.3000
5.41
0.01
374.1000
5.30
0.01
29,633.4000
417.83
0.01
374.1000
5.27
0.01
587,012.8000
8,218.18
0.01
500.0000
7.00
0.01
1,121.3000
15.61
0.01
107,335.1000
1,491.96
0.01
3,708.2000
51.51
0.01
34,584.8000
480.04
0.01
8,491.7000
117.61
0.01
374.1000
5.18
0.01
24,015.8000
331.42
0.01
21,731.6000
298.81
0.01
761.9000
10.42
0.01
770.9000
10.51
0.01
3,906.2000
53.12
0.01
374.1000
5.08
0.01
15,004.2000
203.46
0.01
303,607.3000
4,104.77
0.01
374.1000
5.05
0.01
14,184.6000
191.49
0.01
7,804.0000
105.12
0.01
403,110.4000
5,421.83
0.01
396.2000
5.30
0.01
851.9000
11.33
0.01
424.8000
5.64
0.01
210,904.6000
2,790.27
0.01
250,691.8000
3,314.15
0.01
1,720.4000
22.73
0.01
43,380.9000
572.63
0.01
15,994.4000
210.49
0.01
760.4000
10.00
0.01
73,609.7000
967.23
0.01
433.2000
5.68
0.01
1,882.4000
24.68
0.01
433.6000
5.68
0.01
838.9000
10.98
0.01
434.4000
5.68
0.01
435.1000
5.69
0.01
435.1000
5.68
0.01
435.5000
5.68
0.01
1,303.6000
17.00
0.01
436.3000
5.68
0.01
435.5000
5.67
0.01
437.0000
5.69
0.01
822.1000
10.69
0.01
1,246.6000
16.19
0.01
98,127.3000
1,273.69
0.01
438.6000
5.69
0.01
40,088.2000
519.54
0.01
10,807.6000
139.96
0.01
439.7000
5.69
0.01
440.5000
5.70
0.01
440.5000
5.69
0.01
844.3000
10.90
0.01
441.3000
5.69
0.01
105,808.9000
1,363.88
0.01
442.4000
5.70
0.01
442.8000
5.70
0.01
442.8000
5.69
0.01
443.2000
5.70
0.01
443.6000
5.70
0.01
62,323.0000
799.60
0.01
12,077.6000
154.83
0.01
444.8000
5.70
0.01
445.2000
5.70
0.01
856.1000
10.95
0.01
446.4000
5.70
0.01
446.8000
5.71
0.01
858.3000
10.95
0.01
10,423.2000
132.90
0.01
433.2000
5.52
0.01
845.7000
10.77
0.01
192,854.9000
2,453.11
0.01
7,674.5000
97.54
0.01
433.2000
5.50
0.01
433.2000
5.50
0.01
32,478.9000
411.83
0.01
9,622.6000
121.92
0.01
433.2000
5.48
0.01
433.2000
5.48
0.01
433.2000
5.48
0.01
9,208.2000
116.30
0.01
9,208.2000
116.21
0.01
433.2000
5.46
0.01
17,459.1000
219.98
0.01
361,263.2000
4,548.30
0.01
26,234.1000
330.02
0.01
433.2000
5.45
0.01
26,234.1000
329.50
0.01
855.6000
10.74
0.01
29,490.7000
369.81
0.01
433.2000
5.43
0.01
42,100.1000
527.09
0.01
69,583.6000
870.49
0.01
33,684.8000
421.06
0.01
512,508.3000
6,401.23
0.01
92,152.5000
1,150.06
0.01
36,967.3000
460.98
0.01
70,173.6000
874.36
0.01
43,475.7000
541.27
0.01
68,232.4000
848.81
0.01
44,161.5000
548.93
0.01
384,940.2000
4,780.96
0.01
52,336.8000
649.50
0.01
32,520.5000
403.25
0.01
38,361.5000
475.30
0.01
36,015.3000
445.87
0.01
13,655.1000
168.91
0.01
0.01
12,578.3000
155.47
0.01
47,403.8000
585.44
0.01
46,678.8000
576.02
0.01
59,731.3000
736.49
0.01
58,548.9000
721.32
0.01
84,425.3000
1,039.28
0.01
115,873.6000
1,425.25
0.01
26,236.0000
322.44
0.01
107,696.4000
1,322.51
0.01
112,049.9000
1,374.85
0.01
152,578.2000
1,870.61
0.01
92,253.7000
1,130.11
0.01
98,605.3000
1,206.93
0.01
274,484.6000
3,356.95
0.01
43,546.1000
532.13
0.01
37,874.6000
462.45
0.01
36,299.2000
442.85
0.01
267,996.2000
3,266.87
0.01
40,445.5000
492.63
0.01
272,522.9000
3,316.60
0.01
319,785.2000
3,888.59
0.01
88,302.8000
1,072.88
0.01
242,522.7000
2,944.23
0.01
84,780.1000
1,028.38
0.01
98,289.0000
1,191.26
0.01
336,405.3000
4,073.87
0.01
336,598.4000
4,072.84
0.01
45,446.8000
549.45
0.01
47,507.8000
573.89
0.01
45,447.6000
548.55
0.01
40,520.5000
488.68
0.01
40,520.9000
488.28
0.01
40,520.9000
487.87
0.01
40,521.7000
487.48
0.01
47,538.0000
571.41
0.01
108,087.0000
1,298.12
0.01
1,946.0000
23.35
0.01
433.2000
5.19
0.01
433.2000
5.19
0.01
1,361.2000
16.29
0.01
433.2000
5.18
0.01
10,208.2000
121.99
0.01
854.1000
10.20
0.01
936.1000
11.17
0.01
852.7000
10.16
0.01
433.2000
5.16
0.01
14,531.9000
172.93
0.01
433.2000
5.15
0.01
433.2000
5.15
0.01
433.2000
5.14
0.01
433.2000
5.14
0.01
26,712.2000
316.54
0.01
433.2000
5.13
0.01
433.2000
5.12
0.01
866.2000
10.24
0.01
433.2000
5.12
0.01
1,433.2000
16.91
0.01
433.2000
5.11
0.01
433.2000
5.10
0.01
433.2000
5.10
0.01
433.2000
5.09
0.01
2,454.4000
28.84
0.01
433.2000
5.09
0.01
433.2000
5.08
0.01
428.8000
5.03
0.01
929.2000
10.88
0.01
2,429.5000
28.43
0.01
429.9000
5.03
0.01
430.3000
5.03
0.01
859.1000
10.03
0.01
431.0000
5.03
0.01
9,242.7000
107.68
0.01
1,119.0000
13.03
0.01
1,451.2000
16.88
0.01
884.4000
10.28
0.01
1,337.3000
15.53
0.01
1,000.0000
11.60
0.01
1,315.8000
15.25
0.01
4,321.5000
50.00
0.01
1,000.0000
11.55
0.01
455.0000
5.25
0.01
6,382.6000
73.40
0.01
457.0000
5.25
0.01
1,000.0000
11.45
0.01
875.0000
10.00
0.01
547.3000
6.24
0.01
1,000.0000
11.40
0.01
1,000.0000
11.35
0.01
1,000.0000
11.30
0.01
2,955.4000
33.25
0.01
500.0000
5.61
0.01
29,506.0000
330.47
0.01
2,793.7000
31.15
0.01
540.0000
6.00
0.01
91,090.0000
1,011.10
0.01
721.4000
8.00
0.01
1,331.0000
14.73
0.01
1,084.9000
12.00
0.01
12,617.3000
139.42
0.01
1,633.3000
18.00
0.01
2,089.8000
23.01
0.01
184,318.1000
2,027.50
0.01
1,000.0000
10.95
0.01
1,000.0000
10.90
0.01
1,000.0000
10.85
0.01
186,185.2000
2,010.80
0.01
1,930.2000
20.75
0.01
500.0000
5.36
0.01
28,108.8000
300.76
0.01
2,877.9000
30.65
0.01
1,294.4000
13.77
0.01
1,000.0000
10.60
0.01
12,744.0000
134.45
0.01
1,140.6000
12.00
0.01
912,883.4000
9,585.28
0.01
1,000.0000
10.45
0.01
958.7000
10.00
0.01
1,000.0000
10.40
0.01
962.4000
10.00
0.01
772.3000
8.00
0.01
1,000.0000
10.35
0.01
1,000.0000
10.30
0.01
5,635.1000
57.93
0.01
1,000.0000
10.25
0.01
500.0000
5.11
0.01
1,000.0000
10.20
0.01
28,719.5000
291.79
0.01
1,000.0000
10.15
0.01
161,140.3000
1,627.52
0.01
20,843.7000
209.90
0.01
1,988.0000
20.00
0.01
1,000.0000
10.05
0.01
12,437.8000
124.75
0.01
393,308.8000
3,933.09
0.01
4,132.6000
41.28
0.01
1,001.0000
9.96
0.01
6,292.9000
62.30
0.01
15,633.9000
153.21
0.01
3,076.9000
30.00
0.01
13,880.6000
134.64
0.01
5,181.3000
50.00
0.01
2,000.0000
19.20
0.01
525.0000
5.01
0.01
3,263.1000
31.00
0.01
849.3000
8.00
0.01
2,000.0000
18.80
0.01
2,000.0000
18.60
0.01
5,576.9000
51.31
0.01
2,178.6000
20.00
0.01
2,000.0000
18.20
0.01
5,506.6000
50.00
0.01
1,664.8000
15.00
0.01
13,499.8000
121.50
0.01
565.8000
5.08
0.01
2,000.0000
17.80
0.01
2,000.0000
17.60
0.01
2,275.3000
20.00
0.01
343,085.8000
3,008.86
0.01
20,144.5000
175.26
0.01
2,000.0000
17.20
0.01
1,168.2000
10.00
0.01
5,847.9000
50.00
0.01
2,000.0000
17.00
0.01
2,000.0000
16.80
0.01
2,000.0000
16.60
0.01
7,283.8000
59.73
0.01
70,501.8000
576.00
0.01
2,000.0000
16.20
0.01
6,962.3000
55.98
0.01
833,997.5000
6,671.98
0.01
1,304.8000
10.37
0.01
2,000.0000
15.80
0.01
2,000.0000
15.60
0.01
2,000.0000
15.40
0.01
21,145.9000
155.00
0.01
6,915.6000
50.07
0.01
3,500.0000
25.17
0.01
2,049.9000
14.57
0.01
1,965.3000
13.80
0.01
3,337,571.1000
23,363.00
0.01
749.6000
5.11
0.01
1,472.1000
10.01
0.01
5,917.1000
40.06
0.01
745.8000
5.00
0.01
31,198.5000
209.03
0.01
6,401.5000
42.57
0.01
6,400.0000
40.00
0.01
169,354.7000
1,050.00
0.01
1,403,504.9000
8,575.41
0.01
115,702.4000
700.00
Recent Trades
Price
Size
Time
0.0123
608.1000
12:33:07
0.0123
608.1000
12:33:07
0.0123
608.1000
12:33:07
0.0123
434.0000
12:33:15
0.0123
1,251.0000
12:33:18
0.0123
434.7000
12:33:23
0.0123
1,054.3000
12:33:23
0.0123
1,054.3000
12:33:23
0.0123
1,054.3000
12:33:23
0.0123
2,179.9000
12:33:23
0.0123
434.7000
12:33:23
0.0124
434.7000
12:33:24
0.0124
5,350.9000
12:33:24
0.0123
607.6000
12:33:30
0.0123
607.6000
12:33:30
0.0123
607.6000
12:33:30
0.0123
8,775.0000
12:33:30
0.0123
433.6000
12:33:40
0.0123
3,483.4000
12:33:40
0.0123
1,251.0000
12:33:52
0.0123
434.4000
12:33:54
0.0124
434.4000
12:34:02
0.0124
6,897.5000
12:34:02
0.0124
1,877.5000
12:34:02
0.0123
776.6000
12:34:12
0.0123
433.6000
12:34:12
0.0123
5,311.5000
12:34:12
0.0123
434.4000
12:34:30
0.0123
1,251.0000
12:34:30
0.0123
4,880.1000
12:34:51
0.0123
743.5000
12:34:59
0.0123
507.5000
12:34:59
0.0123
434.0000
12:34:59
0.0123
4,880.1000
12:34:59
0.0123
8,775.0000
12:34:59
0.0123
2,171.0000
12:34:59
0.0123
434.0000
12:35:06
0.0123
434.4000
12:35:17
0.0123
1,205.5000
12:35:17
0.0123
434.4000
12:35:31
0.0123
1,251.0000
12:35:41
0.0123
27,678.0000
12:36:02
0.0123
31,406.1000
12:36:02
0.0123
435.1000
12:36:02
0.0123
10,741.5000
12:36:02
0.0123
5,318.0000
12:36:02
0.0123
434.7000
12:36:04
0.0123
6,812.6000
12:36:08
0.0123
1,962.4000
12:36:08
0.0123
4,850.2000
12:36:08
0.0123
29.9000
12:36:08
0.0123
4,053.5000
12:36:08
0.0123
3,217.6000
12:36:08
0.0123
835.9000
12:36:08
0.0123
8,736.0000
12:36:08
0.0123
4,927.5000
12:36:08
0.0123
1,111.3000
12:36:12
0.0123
434.4000
12:36:12
0.0124
434.4000
12:36:21
0.0124
433.6000
12:36:21
0.0124
3,629.7000
12:36:21
0.0124
1,213.5000
12:36:23
0.0124
37.5000
12:36:23
0.0124
433.2000
12:36:26
0.0124
432.9000
12:36:26
0.0124
432.9000
12:36:26
0.0124
444.7000
12:36:26
0.0124
1,171.6000
12:36:26
0.0124
432.1000
12:36:26
0.0124
12.6000
12:36:26
0.0124
3,953.0000
12:36:31
0.0124
13,102.1000
12:36:31
0.0124
416.2000
12:36:31
0.0124
6,530.3000
12:36:31
0.0124
1,945.7000
12:36:31
0.0124
2,602.5000
12:36:31
0.0124
431.4000
12:36:37
0.0124
8,775.0000
12:36:44
0.0124
432.1000
12:36:58
0.0124
432.1000
12:36:59
0.0124
2,603.2000
12:36:59
0.0124
4,880.1000
12:37:10
0.0124
1,251.0000
12:37:10
0.0124
7,640.7000
12:37:10
0.0124
1,858.6000
12:37:11
0.0124
431.0000
12:37:13
0.0124
663.1000
12:37:13
0.0124
431.4000
12:37:25
0.0124
432.9000
12:37:25
0.0124
431.4000
12:37:25
0.0124
420.4000
12:38:03
0.0124
11.3000
12:38:04
0.0124
432.5000
12:38:04
0.0124
10,623.2000
12:38:04
0.0124
5,311.6000
12:38:04
0.0124
433.2000
12:38:17
0.0124
8,775.0000
12:38:17
0.0124
2,579.6000
12:38:17
0.0124
404.2000
12:38:28
0.0124
8,628.7000
12:39:08