English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0371
Open
0.03811000
Low
0.03661000
High
0.03854000
Vol
6,046,068
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
51.9000
11.93
0.23
30.3000
6.94
0.23
50.8000
11.58
0.23
22.0000
5.01
0.23
68.8000
15.62
0.22
50.8000
11.41
0.22
36.5000
8.17
0.22
36.0000
8.00
0.22
50.8000
11.24
0.22
37.0000
8.17
0.22
14,074.6000
3,096.41
0.22
7,653.1000
1,675.26
0.22
137.6000
30.00
0.22
37.5000
8.17
0.22
50.8000
11.06
0.22
52.5000
11.38
0.22
427.8000
92.40
0.22
50.0000
10.79
0.21
38.0000
8.17
0.21
350.8000
75.21
0.21
42.9000
9.18
0.21
32.0000
6.84
0.21
2,370.0000
505.52
0.21
38.5000
8.16
0.21
64.4000
13.60
0.21
50.8000
10.72
0.21
7,184.4000
1,508.72
0.21
102,461.5000
21,506.67
0.21
4,256.1000
892.93
0.21
114.4000
23.98
0.21
39.0000
8.15
0.21
50.8000
10.55
0.21
39.6000
8.17
0.21
37.8000
7.75
0.20
32.1000
6.57
0.20
50.8000
10.37
0.20
40.1000
8.16
0.20
50.8000
10.20
0.20
40.7000
8.17
0.20
61,563.7000
12,312.74
0.20
37,778.2000
7,551.86
0.20
327.0000
65.07
0.20
10,406.2000
2,068.75
0.20
75.9000
15.03
0.20
285.3000
56.46
0.20
378.9000
74.98
0.20
50.8000
10.03
0.20
15,354.7000
3,024.88
0.20
22,443.7000
4,418.27
0.20
3,424.6000
667.80
0.19
2,358.2000
459.38
0.19
50.8000
9.86
0.19
133.7000
25.71
0.19
157.0000
29.99
0.19
50.8000
9.68
0.19
34,675.8000
6,588.40
0.19
62.5000
11.82
0.19
149.8000
28.31
0.19
61.0000
11.50
0.19
953.8000
179.44
0.19
920.2000
172.63
0.19
50.8000
9.51
0.19
323.0000
60.37
0.19
308.8000
57.62
0.19
1,744.6000
322.75
0.18
30.0000
5.55
0.18
226.8000
41.91
0.18
634.9000
117.27
0.18
1,153.8000
212.65
0.18
50.8000
9.34
0.18
50.8000
9.16
0.18
33.2000
5.99
0.18
59,511.8000
10,712.12
0.18
80.4000
14.47
0.18
2,883.9000
518.24
0.18
36.0000
6.46
0.18
5,601.7000
1,003.10
0.18
6,167.4000
1,103.96
0.18
1,571.0000
279.32
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.45
0.17
423.8000
73.70
0.17
50.8000
8.82
0.17
2,130.6000
368.59
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
873.9000
148.56
0.17
50.0000
8.45
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
11,089.8000
1,823.16
0.16
224.2000
36.77
0.16
412.7000
67.48
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
4,493.2000
718.91
0.16
505.3000
80.79
0.16
113.8000
17.96
0.16
308.1000
48.16
0.16
68.4000
10.67
0.16
200.0000
31.00
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
507,111.3000
76,066.69
0.15
44.0000
6.59
0.15
100.0000
14.93
0.15
707.2000
105.37
0.15
323.5000
48.17
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
1,786.8000
259.09
0.14
401.7000
58.17
0.14
256.0000
36.74
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
141,916.0000
19,868.24
0.14
214.3000
29.99
0.14
53.1000
7.43
0.14
100.0000
13.93
0.14
263.8000
36.71
0.14
184.4000
25.63
0.14
316.7000
43.99
0.14
211.2000
29.31
0.14
327.6000
45.21
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
798,198.5000
103,765.81
0.13
780.9000
101.36
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
1,036.2000
130.35
0.13
287.7000
36.16
0.13
33,951.3000
4,243.91
0.12
347.0000
42.99
0.12
40.7000
5.01
0.12
267.7000
32.58
0.12
7,331.7000
879.80
0.12
85.0000
10.19
0.12
100.0000
11.93
0.12
300.0000
34.80
0.12
303.8000
34.99
0.12
2,249.6000
258.70
0.11
280.0000
31.92
0.11
70.3000
8.00
0.11
285.1000
32.16
0.11
260.0000
29.12
0.11
301.0000
33.49
0.11
3,057.6000
339.39
0.11
956.2000
105.18
0.11
532.6000
58.13
0.11
1,103.3000
120.26
0.11
331.8000
36.16
0.11
73.4000
7.99
0.11
220.0000
23.76
0.11
280.5000
30.16
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
501.5000
53.24
0.11
588.7000
62.40
0.11
385.0000
40.79
0.11
96.8000
10.18
0.10
180.0000
18.72
0.10
308.0000
31.72
0.10
170.0000
17.34
0.10
248.0000
25.11
0.10
219.0000
22.16
0.10
3,619.9000
361.99
0.10
200.0000
19.99
0.10
100.0000
9.94
0.10
2,283.2000
226.04
0.10
83.3000
8.17
0.10
1,178.1000
115.45
0.10
200.0000
19.59
0.10
140.0000
13.44
0.10
52.3000
5.01
0.10
215.0000
20.58
0.10
147.1000
13.97
0.09
79.1000
7.50
0.09
53.8000
5.09
0.09
130.0000
12.22
0.09
200.0000
18.79
0.09
351.0000
32.67
0.09
120.0000
11.04
0.09
351.0000
32.13
0.09
600.0000
54.90
0.09
91.0000
8.32
0.09
85.7000
7.82
0.09
1,324.3000
119.19
0.09
351.0000
31.58
0.09
200.0000
17.99
0.09
99.0000
8.81
0.09
223.0000
19.73
0.09
121.0000
10.70
0.09
110.0000
9.68
0.09
200.0000
17.59
0.09
638.6000
56.09
0.09
900.0000
78.30
0.09
122.0000
10.61
0.09
6,786.0000
583.60
0.09
115.0000
9.84
0.09
410.0000
35.08
0.09
245.6000
21.00
0.09
305.8000
26.11
0.09
9,544.2000
811.26
0.08
249.7000
21.00
0.08
382.0000
32.11
0.08
90.0000
7.56
0.08
200.0000
16.79
0.08
61.3000
5.09
0.08
253.8000
20.99
0.08
383.0000
31.66
0.08
231,181.6000
18,956.89
0.08
123.0000
10.03
0.08
483.0000
39.26
0.08
243.4000
19.76
0.08
489.0000
39.27
0.08
14,161.6000
1,132.93
0.08
80,000.0000
6,399.20
0.08
373.0000
29.83
0.08
200.0000
15.99
0.08
55,565.8000
4,432.48
0.08
196.1000
15.62
0.08
3,972.7000
313.84
0.08
68.0000
5.36
0.08
34,283.8000
2,700.19
0.08
551.0000
43.30
0.08
141.7000
11.07
0.08
651.9000
50.85
0.08
200.0000
15.59
0.08
289.0000
22.52
0.08
819.4000
63.77
0.08
371.0000
28.70
0.08
26,952.8000
2,075.37
0.08
1,505.1000
115.14
0.08
1,998.0000
152.65
0.08
2,068.0000
157.17
0.08
243.0000
18.46
0.08
332.0000
25.22
0.08
98.8000
7.50
0.08
584.0000
44.33
0.08
1,519.3000
114.78
0.08
1,674.9000
126.45
0.08
3,396.5000
254.74
0.07
80,000.0000
5,999.20
0.07
6,215.2000
465.52
0.07
174.0000
13.00
0.07
316.0000
23.60
0.07
300.9000
22.39
0.07
447.8000
33.14
0.07
200.0000
14.79
0.07
255.0000
18.75
0.07
4,370.4000
321.22
0.07
310.0000
22.77
0.07
54,020.4000
3,943.49
0.07
819.4000
59.41
0.07
139.0000
10.05
0.07
310.0000
22.39
0.07
69.3000
5.00
0.07
142.9000
10.30
0.07
18,165.6000
1,307.92
0.07
42,087.1000
3,026.06
0.07
1,000.4000
71.53
0.07
23,006.5000
1,644.73
0.07
455.0000
32.31
0.07
548.9000
38.75
0.07
1,219.6000
86.05
0.07
347,490.2000
24,324.31
0.07
200.0000
13.99
0.07
80.0000
5.56
0.07
1,762.8000
122.16
0.07
8,652.1000
596.99
0.07
141.0000
9.71
0.07
57,260.6000
3,939.53
0.07
324.0000
22.26
0.07
200.0000
13.72
0.07
426.0000
29.17
0.07
6,792.6000
461.90
0.07
200.0000
13.59
0.07
4,123.9000
278.36
0.07
1,492.5000
100.64
0.07
176.1000
11.83
0.07
596.1000
39.99
0.07
1,649.3000
110.50
0.07
323.0000
21.44
0.07
154.0000
10.21
0.07
4,893.8000
323.82
0.07
8,181.7000
539.99
0.07
368.8000
24.17
0.07
285.9000
18.73
0.07
15,310.4000
1,000.99
0.07
476.6000
31.11
0.07
165.1000
10.73
0.06
1,762.7000
113.27
0.06
351.0000
22.52
0.06
100.0000
6.40
0.06
200.0000
12.79
0.06
243.0000
15.33
0.06
8,486.9000
534.67
0.06
87.7000
5.50
0.06
209.0000
12.99
0.06
319.0000
19.80
0.06
1,809.7000
112.20
0.06
89.1000
5.50
0.06
3,414.5000
208.56
0.06
127.1000
7.75
0.06
394.0000
24.03
0.06
90.6000
5.50
0.06
123.6000
7.50
0.06
16,578.3000
1,001.00
0.06
207.0000
12.42
0.06
68,299.9000
4,097.99
0.06
227.0000
13.62
0.06
200.0000
11.99
0.06
92.1000
5.50
0.06
263.0000
15.52
0.06
346.0000
20.41
0.06
2,599.2000
152.83
0.06
126,926.2000
7,361.72
0.06
159.0000
9.22
0.06
200.0000
11.59
0.06
95.1000
5.50
0.06
99,637.3000
5,747.08
0.06
204.0000
11.66
0.06
8,000.0000
456.80
0.06
603.4000
34.40
0.06
96.7000
5.50
0.06
612.6000
34.40
0.06
132.0000
7.40
0.06
1,206.5000
67.56
0.06
98.4000
5.51
0.06
91.8000
5.09
0.06
35,148.9000
1,946.55
0.06
623.5000
34.40
0.06
100.0000
5.50
0.06
971.9000
53.45
0.05
793.8000
43.02
0.05
101.7000
5.50
0.05
440.0000
23.76
0.05
200.0000
10.79
0.05
7,043.3000
378.93
0.05
50,403.2000
2,686.49
0.05
646.7000
34.45
0.05
149.0000
7.94
0.05
103.5000
5.50
0.05
476.5000
25.25
0.05
662.2000
34.93
0.05
657.8000
34.46
0.05
105.3000
5.50
0.05
103,969.6000
5,429.29
0.05
17,703.1000
920.56
0.05
668.0000
34.41
0.05
107.1000
5.50
0.05
8,000.0000
408.80
0.05
170.4000
8.70
0.05
3,829.6000
195.31
0.05
109.0000
5.50
0.05
9,944.4000
501.00
0.05
1,337,598.7000
66,879.94
0.05
200.0000
9.99
0.05
4,460.7000
222.37
0.05
110.9000
5.50
0.05
1,638.6000
81.11
0.05
12,972.4000
639.54
0.05
190.0000
9.31
0.05
328.7000
16.10
0.05
4,915.8000
240.38
0.05
112.9000
5.50
0.05
12,525.6000
608.12
0.05
168.1000
8.10
0.05
447.0000
21.53
0.05
162.1000
7.80
0.05
10,020.5000
480.98
0.05
200.0000
9.59
0.05
114.9000
5.50
0.05
319.9000
15.14
0.05
8,000.0000
376.80
0.05
116.8000
5.50
0.05
117.0000
5.50
0.05
13,283.9000
624.34
0.05
106.9000
5.00
0.05
242.5000
11.29
0.05
332.0000
15.45
0.05
537.6000
25.00
0.05
119.1000
5.50
0.05
2,030.5000
93.40
0.05
51,611.0000
2,372.04
0.05
327.7000
15.00
0.05
549.4000
25.00
0.05
121.3000
5.50
0.05
410,511.7000
18,473.03
0.04
528.0000
23.75
0.04
7,100.6000
318.11
0.04
155.7000
6.93
0.04
5,600.6000
248.67
0.04
259.8000
11.51
0.04
249.0000
11.02
0.04
2,584.6000
113.98
0.04
450.0000
19.80
0.04
200.0000
8.79
0.04
263.0000
11.46
0.04
162.1000
7.04
0.04
29,442.6000
1,275.45
0.04
8,000.0000
344.80
0.04
17,411.2000
750.07
0.04
2,862.2000
123.07
0.04
19,527.2000
837.72
0.04
260.0000
11.13
0.04
136.2000
5.82
0.04
257.9000
10.86
0.04
2,940.1000
123.48
0.04
760.6000
31.89
0.04
129.9000
5.40
0.04
283.0000
11.71
0.04
225.7000
9.32
0.04
185,742.4000
7,615.44
0.04
6,291.8000
257.33
0.04
578.4000
23.54
0.04
1,952.4000
79.27
0.04
254.0000
10.16
0.04
325.1000
13.00
0.04
162.8000
6.45
0.04
101,303.3000
3,992.36
0.04
9,368.1000
367.70
0.04
32,022.7000
1,255.29
0.04
809.4000
31.50
0.04
4,907.1000
189.22
0.04
66,589.7000
2,563.70
0.04
117,161.4000
4,509.54
0.04
34,090.7000
1,306.36
0.04
46,168.5000
1,768.25
0.04
46,116.2000
1,764.41
0.04
13,609.4000
520.15
0.04
6,183.7000
235.72
0.04
2,807.5000
106.99
0.04
42,093.9000
1,602.94
0.04
54,684.8000
2,080.76
0.04
83,809.1000
3,176.36
0.04
1,202.1000
45.49
0.04
8,570.0000
323.95
0.04
28,793.1000
1,088.09
0.04
13,303.9000
502.36
0.04
50,400.0000
1,902.60
0.04
85,788.0000
3,225.63
0.04
3,601.5000
135.38
0.04
2,925.0000
109.86
0.04
6,968.7000
261.67
0.04
4,354.2000
163.46
0.04
3,638.5000
136.48
0.04
5,300.3000
198.76
0.04
6,968.7000
261.26
0.04
35,325.0000
1,322.92
0.04
6,968.7000
260.84
0.04
2,925.0000
109.45
0.04
8,372.4000
313.04
0.04
4,925.0000
184.10
0.04
6,968.7000
260.42
0.04
9,363.8000
349.83
0.04
2,925.0000
109.22
0.04
4,259.7000
159.01
0.04
6,968.7000
260.07
0.04
5,424.9000
202.35
0.04
4,602.6000
171.63
0.04
6,968.7000
259.79
0.04
2,925.0000
109.01
0.04
24,137.1000
899.35
0.04
7,422.1000
276.47
0.04
2,925.0000
108.93
0.04
6,968.7000
259.38
0.04
4,254.2000
158.30
0.04
18,024.9000
670.53
0.04
7,240.4000
269.27
0.04
2,925.0000
108.75
0.04
14,466.0000
537.70
0.04
6,968.7000
258.96
0.04
14,464.0000
537.34
0.04
9,911.9000
368.03
0.04
6,968.7000
258.68
0.04
2,925.0000
108.55
0.04
18,680.0000
692.84
0.04
5,319.2000
197.24
0.04
2,925.0000
108.43
0.04
1,492.4000
55.31
0.04
2,925.0000
108.37
0.04
0.04
6,968.7000
257.84
0.04
8,354.9000
309.05
0.04
25,049.1000
926.32
0.04
29,815.2000
1,102.27
0.04
32,504.7000
1,201.37
0.04
28,202.3000
1,042.07
0.04
6,968.7000
257.42
0.04
14,175.8000
523.51
0.04
6,118.5000
225.90
0.04
6,968.7000
257.21
0.04
27,080.4000
999.27
0.04
6,968.7000
257.01
0.04
2,925.0000
107.84
0.04
28,144.1000
1,037.39
0.04
6,968.7000
256.80
0.04
18,273.9000
673.21
0.04
2,925.0000
107.67
0.04
8,246.6000
303.47
0.04
6,968.7000
256.38
0.04
2,925.0000
107.58
0.04
4,925.0000
181.09
0.04
6,968.7000
256.17
0.04
5,231.1000
192.24
0.04
24,171.7000
888.07
0.04
2,925.0000
107.44
0.04
10,472.2000
384.54
0.04
2,925.0000
107.38
0.04
10,672.4000
391.68
0.04
2,925.0000
107.20
0.04
6,968.7000
255.33
0.04
2,925.0000
107.11
0.04
4,234.8000
155.04
0.04
4,319.0000
158.03
0.04
7,929.8000
290.07
0.04
2,925.0000
106.94
0.04
6,277.0000
229.05
0.04
13,303.9000
484.13
0.04
3,362.1000
122.31
0.04
10,119.6000
366.94
0.04
183.6000
6.63
0.04
42,647.2000
1,535.30
0.04
2,500.6000
90.00
0.04
139.4000
5.00
0.04
24,390.5000
869.03
0.04
355.0000
12.50
0.04
895.2000
31.51
0.04
1,024.7000
35.86
0.03
143.2000
5.00
0.03
209.1000
7.30
0.03
325.2000
11.35
0.03
341.7000
11.90
0.03
301.0000
10.38
0.03
145.2000
5.00
0.03
300.1000
10.33
0.03
208.9000
7.17
0.03
597.1000
20.30
0.03
150.0000
5.06
0.03
175.0000
5.90
0.03
149.1000
5.00
0.03
14,979.0000
500.00
0.03
654.0000
21.82
0.03
212.9000
7.06
0.03
150.9000
5.00
0.03
151.3000
5.01
0.03
451.7000
14.91
0.03
643.7000
21.22
0.03
1,875.0000
61.76
0.03
195.0000
6.36
0.03
2,000.0000
65.10
0.03
375.9000
11.89
0.03
15,933.7000
500.00
0.03
500.0000
15.25
0.03
16,458.1000
500.00
0.03
473.6000
14.28
0.03
1,080.1000
32.40
0.03
1,150.1000
32.65
0.03
35,236.0000
1,000.00
0.03
47,892.1000
1,352.95
0.03
1,126.5000
31.67
0.03
47,227.3000
1,317.64
0.03
47,721.1000
1,311.85
0.03
47,280.8000
1,284.62
0.03
2,934.0000
78.48
0.03
56,861.2000
1,500.00
0.03
1,923.0000
50.00
0.03
379.0000
9.48
0.03
32,000.0000
800.00
0.02
61,525.8000
1,500.00
0.02
746.1000
18.00
0.02
248.8000
6.00
0.02
497.9000
12.00
0.02
747.3000
18.00
0.02
498.4000
12.00
0.02
747.9000
18.00
0.02
249.4000
6.00
0.02
249.5000
6.00
0.02
249.6000
6.00
0.02
249.7000
6.00
0.02
216.5000
5.00
0.02
1,617.0000
36.01
0.02
7,009.6000
156.03
0.02
1,348.7000
30.01
0.02
2,158.4000
48.00
0.02
3,239.5000
72.01
0.02
6,211.7000
138.02
0.02
5,133.8000
114.02
0.02
6,757.8000
150.02
0.02
3,245.7000
72.02
0.02
4,869.5000
108.01
0.02
2,435.5000
54.00
0.02
541.6000
12.00
0.02
813.3000
18.01
0.02
338.9000
7.50
0.02
2,272.7000
50.00
0.02
5,000.0000
100.00
0.02
533.4000
10.00
0.02
2,676.1000
50.04
0.02
281.7000
5.10
0.02
280.0000
5.03
0.02
28,409.0000
500.00
0.01
679.4000
10.00
Recent Trades
Price
Size
Time
0.0369
4,337.9000
20:13:54
0.0370
248.0000
20:15:13
0.0370
267.0000
20:15:13
0.0370
248.0000
20:29:19
0.0370
156.6000
20:29:19
0.0370
147.4000
20:29:19
0.0370
257.2000
20:29:19
0.0370
11.8000
20:29:19
0.0370
391.9000
20:29:19
0.0370
266.0000
20:33:06
0.0370
262.0000
20:33:06
0.0370
2,925.0000
20:38:20
0.0370
303.0000
20:41:46
0.0370
304.0000
20:41:46
0.0370
269.0000
20:41:46
0.0370
305.0000
20:41:46
0.0370
304.0000
20:41:46
0.0370
262.0000
20:41:46
0.0370
269.0000
20:41:46
0.0370
253.0000
20:41:46
0.0370
267.0000
20:41:46
0.0370
269.0000
20:41:46
0.0370
68.0000
20:41:46
0.0370
4,293.3000
20:45:51
0.0370
5,487.3000
20:45:51
0.0370
4,976.8000
20:45:51
0.0370
8,023.2000
20:45:51
0.0370
514.0000
20:48:01
0.0370
59.7000
20:48:43
0.0370
1,097.4000
20:57:33
0.0370
611.0000
20:57:33
0.0370
486.4000
20:57:33
0.0370
583.4000
21:02:00
0.0369
1,500.7000
21:02:48
0.0369
1,101.6000
21:02:49
0.0369
398.4000
21:02:49
0.0369
304.0000
21:06:25
0.0369
2.8000
21:06:25
0.0369
303.3000
21:11:00
0.0370
2,138.6000
21:16:35
0.0370
2,925.0000
21:16:35
0.0370
778.0000
21:16:58
0.0370
283.0000
21:17:00
0.0370
267.0000
21:17:09
0.0369
247.0000
21:18:00
0.0369
91.0000
21:18:00
0.0370
137.7000
21:20:44
0.0370
247.0000
21:21:42
0.0370
304.0000
21:25:57
0.0370
303.0000
21:25:57
0.0371
870.4000
21:25:57
0.0370
269.0000
21:43:24
0.0370
269.0000
21:43:24
0.0370
305.0000
21:43:24
0.0370
303.0000
21:43:24
0.0370
269.0000
21:43:24
0.0370
253.0000
21:43:24
0.0370
248.0000
21:43:24
0.0370
2,958.5000
21:44:10
0.0371
1,351.0000
21:48:47
0.0371
267.0000
22:04:38
0.0371
269.0000
22:04:38
0.0371
269.0000
22:04:38
0.0371
303.0000
22:04:38
0.0370
728.8000
22:09:55
0.0370
1,080.9000
22:09:55
0.0370
267.0000
22:09:55
0.0370
271.0000
22:09:55
0.0370
728.8000
22:09:55
0.0370
271.2000
22:09:55
0.0370
457.6000
22:09:55
0.0370
539.8000
22:09:55
0.0370
576.6000
22:09:55
0.0370
247.0000
22:09:55
0.0370
271.0000
22:09:55
0.0370
38.9000
22:09:55
0.0371
404.8000
22:09:55
0.0371
691.9000
22:09:55
0.0371
266.0000
22:10:01
0.0371
305.0000
22:10:01
0.0371
5.0000
22:10:01
0.0371
264.0000
22:10:19
0.0371
304.0000
22:10:19
0.0371
105.6000
22:10:19
0.0371
269.0000
22:10:56
0.0371
304.0000
22:10:56
0.0371
266.0000
22:10:56
0.0371
257.8000
22:10:56
0.0371
304.0000
22:10:56
0.0371
247.0000
22:10:57
0.0371
10.0000
22:10:57
0.0371
262.0000
22:10:57
0.0371
271.0000
22:10:57
0.0371
304.0000
22:11:55
0.0371
269.0000
22:11:55
0.0371
253.0000
22:11:55
0.0371
0.2000
22:11:56
0.0371
2,084.9000
22:12:48
0.0371
349.6000
22:15:06
0.0371
422.6000
22:15:06