English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,637.46
Open
1676.46000000
Low
1606.01000000
High
1680.63000000
Vol
336,082
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,647.76
0.0239
39.38
1,647.75
0.0040
6.59
1,647.73
0.0113
18.62
1,647.72
0.0106
17.47
1,647.71
0.0031
5.11
1,647.70
0.0511
84.20
1,647.69
0.0035
5.77
1,647.68
0.0033
5.44
1,647.64
0.0151
24.88
1,647.62
0.0127
20.92
1,647.61
0.0084
13.84
1,647.57
0.0139
22.90
1,647.56
0.0047
7.74
1,647.54
0.0161
26.53
1,647.50
0.0941
155.03
1,647.49
0.0061
10.05
1,647.46
0.0334
55.03
1,647.45
0.0031
5.11
1,647.40
0.0333
54.86
1,647.39
0.0053
8.73
1,647.38
0.0031
5.11
1,647.37
6.6581
10,968.35
1,647.36
0.0077
12.68
1,647.33
0.1388
228.65
1,647.30
0.0330
54.36
1,647.28
0.3500
576.55
1,647.27
0.0116
19.11
1,647.24
0.0846
139.36
1,647.23
0.0056
9.22
1,647.21
0.0103
16.97
1,647.20
0.0269
44.31
1,647.19
0.0123
20.26
1,647.17
0.0126
20.75
1,647.13
1.5228
2,508.25
1,647.12
0.0112
18.45
1,647.11
0.0176
28.99
1,647.10
0.0333
54.85
1,647.05
0.0632
104.09
1,647.04
0.0294
48.42
1,647.01
0.0039
6.42
1,647.00
11.7313
19,321.45
1,646.96
0.0115
18.94
1,646.95
2.2936
3,777.44
1,646.93
0.0206
33.93
1,646.92
0.0460
75.76
1,646.90
0.0100
16.47
1,646.88
0.0226
37.22
1,646.87
6.7771
11,161.00
1,646.86
0.0052
8.56
1,646.84
0.0167
27.50
1,646.82
0.1380
227.26
1,646.80
0.0333
54.84
1,646.77
0.0141
23.22
1,646.75
0.1452
239.11
1,646.74
0.0083
13.67
1,646.72
0.0037
6.09
1,646.70
1.9925
3,281.05
1,646.67
0.0031
5.10
1,646.66
0.2600
428.13
1,646.64
0.0033
5.43
1,646.62
0.0038
6.26
1,646.60
3.1500
5,186.79
1,646.58
0.0107
17.62
1,646.56
0.0065
10.70
1,646.53
0.2523
415.42
1,646.52
0.0136
22.39
1,646.51
0.0051
8.40
1,646.50
0.0333
54.83
1,646.49
0.0078
12.84
1,646.45
0.0069
11.36
1,646.43
3.1500
5,186.25
1,646.40
0.0685
112.78
1,646.38
0.0042
6.91
1,646.37
6.8019
11,198.44
1,646.35
0.1220
200.85
1,646.34
0.0136
22.39
1,646.33
0.0214
35.23
1,646.32
0.0113
18.60
1,646.31
0.0614
101.08
1,646.28
0.0119
19.59
1,646.26
3.1534
5,191.32
1,646.24
0.0157
25.85
1,646.21
0.0747
122.97
1,646.20
0.0333
54.82
1,646.17
0.0057
9.38
1,646.16
0.0176
28.97
1,646.15
0.0042
6.91
1,646.14
0.0031
5.10
1,646.13
0.1188
195.56
1,646.11
0.0298
49.05
1,646.09
3.1500
5,185.18
1,646.08
0.0037
6.09
1,646.07
0.0205
33.74
1,646.06
0.0137
22.55
1,646.05
0.0052
8.56
1,646.01
0.1000
164.60
1,646.00
0.4656
766.38
1,645.99
0.0094
15.47
1,645.97
0.1848
304.18
1,645.96
0.0049
8.07
1,645.94
0.0085
13.99
1,645.93
0.0134
22.06
1,645.92
3.1540
5,191.23
1,645.90
0.0333
54.81
1,645.88
0.0031
5.10
1,645.87
6.6617
10,964.29
1,645.85
0.0047
7.74
1,645.84
0.0122
20.08
1,645.83
0.0094
15.47
1,645.81
4.8976
8,060.52
1,645.79
0.0537
88.38
1,645.78
0.3264
537.18
1,645.76
0.0037
6.09
1,645.75
3.1500
5,184.11
1,645.74
0.0171
28.14
1,645.73
0.0542
89.20
1,645.72
0.0054
8.89
1,645.71
0.0485
79.82
1,645.70
0.0103
16.95
1,645.68
0.0041
6.75
1,645.66
0.0166
27.32
1,645.65
0.0138
22.71
1,645.64
0.0085
13.99
1,645.62
0.0031
5.10
1,645.61
0.0185
30.44
1,645.60
0.0333
54.80
1,645.59
0.0049
8.06
1,645.58
3.1550
5,191.80
1,645.56
0.2763
454.67
1,645.51
0.0039
6.42
1,645.50
0.0056
9.21
1,645.48
0.0100
16.45
1,645.47
0.0063
10.37
1,645.46
0.0463
76.18
1,645.45
0.0243
39.98
1,645.44
0.0798
131.31
1,645.41
3.1500
5,183.04
1,645.40
0.0722
118.80
1,645.37
6.7802
11,155.94
1,645.36
0.0031
5.10
1,645.34
0.0045
7.40
1,645.33
0.1000
164.53
1,645.32
0.0067
11.02
1,645.30
41.2101
67,802.98
1,645.24
3.3601
5,528.17
1,645.23
5.7511
9,461.88
1,645.22
0.0100
16.45
1,645.19
0.3433
564.79
1,645.13
0.1912
314.55
1,645.12
0.2637
433.82
1,645.09
0.2485
408.80
1,645.07
3.1561
5,192.01
1,645.02
0.1280
210.56
1,645.00
10.9593
18,028.05
1,644.98
0.0031
5.10
1,644.96
0.1447
238.03
1,644.95
0.0066
10.86
1,644.92
0.0031
5.10
1,644.90
3.1531
5,186.53
1,644.89
0.0031
5.10
1,644.87
6.6581
10,951.71
1,644.84
0.0400
65.79
1,644.80
0.0099
16.28
1,644.79
3.0463
5,010.52
1,644.74
0.0031
5.10
1,644.73
3.1500
5,180.90
1,644.71
0.0080
13.16
1,644.70
0.0940
154.60
1,644.69
0.1031
169.57
1,644.68
0.0031
5.10
1,644.65
0.0096
15.79
1,644.62
0.1832
301.29
1,644.57
0.0065
10.69
1,644.56
3.1500
5,180.36
1,644.54
0.2000
328.91
1,644.52
0.1000
164.45
1,644.50
0.4193
689.54
1,644.49
0.0031
5.10
1,644.48
0.0077
12.66
1,644.46
0.0335
55.09
1,644.42
0.0066
10.85
1,644.41
0.1407
231.37
1,644.40
0.1555
255.70
1,644.39
3.1500
5,179.83
1,644.38
0.0031
5.10
1,644.37
0.8995
1,479.11
1,644.36
0.0031
5.10
1,644.35
0.9740
1,601.60
1,644.32
0.0078
12.83
1,644.30
0.0031
5.10
1,644.25
0.0049
8.06
1,644.23
0.1408
231.51
1,644.22
3.1531
5,184.39
1,644.17
0.0050
8.22
1,644.16
0.0037
6.08
1,644.15
2.3916
3,932.15
1,644.14
0.0031
5.10
1,644.10
23.4282
38,518.30
1,644.09
0.0031
5.10
1,644.08
0.0125
20.55
1,644.05
0.0064
10.52
1,644.04
0.0155
25.48
1,644.01
0.0031
5.10
1,644.00
4.0879
6,720.51
1,643.98
0.0034
5.59
1,643.96
3.1531
5,183.57
1,643.95
0.0031
5.10
1,643.94
0.0054
8.88
1,643.93
0.0092
15.12
1,643.87
1.3290
2,184.70
1,643.86
0.0038
6.25
1,643.84
0.0098
16.11
1,643.83
7.4516
12,249.16
1,643.81
0.1347
221.42
1,643.80
23.4251
38,506.18
1,643.79
0.0062
10.19
1,643.76
3.1500
5,177.84
1,643.75
0.0063
10.36
1,643.74
0.1180
193.96
1,643.72
0.0031
5.10
1,643.69
0.0037
6.08
1,643.67
0.0031
5.10
1,643.62
0.1439
236.52
1,643.61
0.0187
30.74
1,643.60
0.2177
357.81
1,643.58
3.3332
5,478.38
1,643.57
1.0599
1,742.02
1,643.56
0.0036
5.92
1,643.54
0.0156
25.64
1,643.52
0.1077
177.01
1,643.51
0.0046
7.56
1,643.50
23.5659
38,730.56
1,643.49
0.6127
1,006.97
1,643.47
0.6082
999.56
1,643.45
0.2074
340.85
1,643.42
0.3822
628.12
1,643.41
3.1531
5,181.84
1,643.37
6.5830
10,818.30
1,643.34
4.8976
8,048.42
1,643.31
132.4060
217,584.10
1,643.30
0.2874
472.28
1,643.29
3.2966
5,417.27
1,643.28
0.0031
5.09
1,643.27
0.0125
20.54
1,643.26
84.1137
138,220.68
1,643.24
3.1500
5,176.21
1,643.22
0.0031
5.09
1,643.20
23.4319
38,503.30
1,643.19
6.9935
11,491.65
1,643.17
1.3853
2,276.28
1,643.15
0.0062
10.19
1,643.14
0.0031
5.09
1,643.13
0.0031
5.09
1,643.10
0.0800
131.45
1,643.09
0.0031
5.09
1,643.05
1.8343
3,013.85
1,643.04
0.6704
1,101.49
1,643.02
0.0089
14.62
1,643.00
5.1798
8,510.41
1,642.99
0.0031
5.09
1,642.97
0.0031
5.09
1,642.94
0.5297
870.27
1,642.93
0.0076
12.49
1,642.91
0.0077
12.65
1,642.90
23.4251
38,485.10
1,642.89
7.5543
12,410.88
1,642.88
3.0534
5,016.37
1,642.87
0.9585
1,574.69
1,642.85
0.0062
10.19
1,642.81
3.1500
5,174.85
1,642.80
13.4022
22,017.13
1,642.79
0.0674
110.72
1,642.78
0.2826
464.25
1,642.77
1.5903
2,612.50
1,642.76
0.0032
5.26
1,642.75
2.4789
4,072.21
1,642.74
1.3803
2,267.47
1,642.73
15.0125
24,661.48
1,642.72
10.8579
17,836.49
1,642.71
2.0912
3,435.24
1,642.70
0.0077
12.65
1,642.69
1.4796
2,430.52
1,642.68
0.7233
1,188.15
1,642.67
0.3045
500.19
1,642.64
3.6653
6,020.77
1,642.62
1.1547
1,896.73
1,642.60
23.4251
38,478.07
1,642.59
10.1241
16,629.75
1,642.57
0.0031
5.09
1,642.56
0.9377
1,540.23
1,642.55
10.9928
18,056.22
1,642.54
3.2894
5,402.97
1,642.50
0.1190
195.46
1,642.49
1.2309
2,021.74
1,642.48
0.0031
5.09
1,642.47
0.0031
5.09
1,642.46
1.1613
1,907.39
1,642.45
0.1223
200.87
1,642.43
24.6148
40,428.09
1,642.42
12.9321
21,239.94
1,642.41
1.2184
2,001.11
1,642.40
0.0280
45.99
1,642.37
3.6076
5,925.01
1,642.36
0.7438
1,221.59
1,642.35
13.4224
22,044.28
1,642.34
5.3911
8,854.02
1,642.32
0.0040
6.57
1,642.30
0.0425
69.80
1,642.29
0.0031
5.09
1,642.28
0.0031
5.09
1,642.27
0.0046
7.55
1,642.26
0.0031
5.09
1,642.25
3.1560
5,182.94
1,642.24
0.9709
1,594.45
1,642.22
23.3918
38,414.48
1,642.21
0.1085
178.18
1,642.19
0.0125
20.53
1,642.17
10.9867
18,042.03
1,642.16
10.3084
16,928.04
1,642.15
1.8343
3,012.20
1,642.14
0.2999
492.48
1,642.11
0.0046
7.55
1,642.08
0.0108
17.73
1,642.06
0.0300
49.26
1,642.05
23.3949
38,415.60
1,642.04
3.1500
5,172.43
1,642.02
0.0038
6.24
1,642.01
9.9966
16,414.52
1,642.00
0.0270
44.33
1,641.95
12.8256
21,058.99
1,641.94
3.9202
6,436.73
1,641.92
0.0202
33.17
1,641.89
1.4842
2,436.89
1,641.87
0.1725
283.22
1,641.86
26.5418
43,577.92
1,641.85
10.8864
17,873.84
1,641.84
0.3070
504.04
1,641.81
25.9881
42,667.52
1,641.80
6.7028
11,004.66
1,641.79
0.0124
20.36
1,641.78
0.1832
300.77
1,641.77
10.9967
18,054.05
1,641.76
13.6342
22,384.08
1,641.75
1.8343
3,011.46
1,641.74
8.5371
14,015.70
1,641.73
2.4031
3,945.24
1,641.71
0.2830
464.60
1,641.70
0.0031
5.09
1,641.69
3.6609
6,010.06
1,641.68
2.5794
4,234.55
1,641.66
0.0031
5.09
1,641.65
23.3918
38,401.15
1,641.64
9.8559
16,179.84
1,641.63
12.8256
21,054.89
1,641.62
5.5125
9,049.43
1,641.61
18.9236
31,065.17
1,641.60
0.0108
17.73
1,641.56
8.5371
14,014.16
1,641.55
2.4000
3,939.72
1,641.54
6.9728
11,446.13
1,641.53
0.0031
5.09
1,641.52
2.6483
4,347.24
1,641.51
10.9867
18,034.78
1,641.50
0.0400
65.66
1,641.49
0.2343
384.60
1,641.48
2.4000
3,939.55
1,641.47
8.0203
13,165.08
1,641.46
0.5400
886.39
1,641.45
0.2762
453.37
1,641.44
0.0077
12.64
1,641.42
7.6961
12,632.53
1,641.40
0.0364
59.75
1,641.37
23.5441
38,644.58
1,641.36
9.0771
14,898.79
1,641.35
18.2933
30,025.71
1,641.33
11.2598
18,481.05
1,641.32
1.7496
2,871.65
1,641.31
0.0202
33.15
1,641.30
0.2700
443.15
1,641.29
6.7028
11,001.24
1,641.28
0.0077
12.64
1,641.25
0.0031
5.09
1,641.24
0.2700
443.13
1,641.23
0.2700
443.13
1,641.21
0.0031
5.09
1,641.20
23.9957
39,381.74
1,641.18
28.7370
47,162.59
1,641.17
0.0031
5.09
1,641.15
8.5687
14,062.52
1,641.13
10.9867
18,030.60
1,641.12
19.5679
32,113.27
1,641.10
0.9306
1,527.21
1,641.09
0.0031
5.09
1,641.08
14.6324
24,012.94
1,641.07
4.6577
7,643.61
1,641.04
8.5514
14,033.19
1,641.03
23.3918
38,386.65
1,641.02
9.5361
15,648.93
1,641.01
1.9782
3,246.25
1,641.00
1.0343
1,697.29
1,640.99
0.0046
7.55
1,640.97
1.4396
2,362.34
1,640.96
0.0077
12.64
1,640.95
0.0031
5.09
1,640.94
0.0338
55.46
1,640.93
23.4327
38,451.42
1,640.92
0.6220
1,020.65
1,640.91
2.1043
3,452.97
1,640.90
13.9385
22,871.68
1,640.89
0.6856
1,124.99
1,640.88
11.3441
18,614.31
1,640.87
0.0300
49.23
1,640.86
23.6618
38,825.70
1,640.85
0.7263
1,191.75
1,640.84
2.3950
3,929.81
1,640.83
0.2746
450.57
1,640.82
11.3778
18,668.92
1,640.81
1.8312
3,004.65
1,640.80
0.0710
116.50
1,640.79
0.0031
5.09
1,640.78
34.1494
56,031.65
1,640.77
8.1319
13,342.58
1,640.74
0.3180
521.76
1,640.73
13.7148
22,502.28
1,640.72
0.0077
12.63
1,640.71
4.1530
6,813.87
1,640.70
0.0200
32.81
1,640.68
0.0031
5.09
1,640.67
0.0046
7.55
1,640.66
46.5872
76,433.76
1,640.65
27.9339
45,829.75
1,640.64
0.0108
17.72
1,640.61
2.2312
3,660.53
1,640.60
0.0031
5.09
1,640.59
0.0300
49.22
1,640.58
0.0031
5.09
1,640.57
3.8825
6,369.51
1,640.56
1.7467
2,865.57
1,640.55
0.0031
5.09
1,640.54
14.6278
23,997.49
1,640.53
8.5376
14,006.19
1,640.52
4.8055
7,883.52
1,640.51
12.8225
21,035.44
1,640.50
0.0156
25.59
1,640.49
0.0609
99.91
1,640.48
0.0608
99.74
1,640.47
0.2731
448.01
1,640.46
11.0481
18,123.97
1,640.45
23.4249
38,427.38
1,640.44
28.8376
47,306.35
1,640.42
11.0483
18,123.85
1,640.41
0.0031
5.09
1,640.40
28.1896
46,242.22
1,640.38
11.5770
18,990.68
1,640.37
3.0568
5,014.28
1,640.36
0.0031
5.09
1,640.35
0.0077
12.63
1,640.33
14.6309
23,999.50
1,640.32
9.2464
15,167.05
1,640.31
0.0331
54.29
1,640.30
0.7851
1,287.80
1,640.29
0.0031
5.08
1,640.28
2.1043
3,451.64
1,640.27
8.6407
14,173.08
1,640.26
23.3980
38,378.80
1,640.25
14.3990
23,617.96
1,640.24
11.0337
18,097.92
1,640.23
0.0221
36.25
1,640.22
0.3079
505.02
1,640.21
0.8131
1,333.65
1,640.20
14.9009
24,440.46
1,640.19
0.6504
1,066.78
1,640.18
0.2852
467.78
1,640.17
0.3093
507.30
1,640.16
0.0139
22.80
1,640.15
0.7782
1,276.36
1,640.14
0.0500
82.01
1,640.13
1.0862
1,781.51
1,640.11
0.2731
447.91
1,640.10
3.0491
5,000.83
1,640.09
1.5704
2,575.60
1,640.08
4.3352
7,110.07
1,640.07
10.9898
18,024.04
1,640.06
0.0031
5.08
1,640.05
4.3488
7,132.25
1,640.04
0.0033
5.41
1,640.03
3.6568
5,997.26
1,640.02
0.0066
10.82
1,640.01
0.3146
515.95
1,640.00
0.5931
972.68
1,639.99
0.0099
16.24
1,639.98
0.0356
58.38
1,639.97
0.0064
10.50
1,639.96
0.0158
25.91
1,639.95
0.0033
5.41
1,639.93
0.0127
20.83
1,639.92
0.8225
1,348.83
1,639.91
0.0223
36.57
1,639.90
0.0207
33.95
1,639.89
4.6265
7,586.95
1,637.46
1,639.88
10.2879
16,870.92
1,639.87
0.0094
15.41
1,639.86
0.0193
31.65
1,639.85
0.0064
10.50
1,639.84
0.0095
15.58
1,639.83
0.0064
10.49
1,639.82
0.0364
59.69
1,639.81
0.0064
10.49
1,639.80
0.0149
24.43
1,639.79
0.3298
540.80
1,639.78
0.0944
154.80
1,639.76
0.0139
22.79
1,639.75
0.0393
64.44
1,639.72
0.0500
81.99
1,639.70
0.3082
505.36
1,639.69
0.0031
5.08
1,639.68
0.0439
71.98
1,639.65
0.6628
1,086.76
1,639.64
0.0093
15.25
1,639.63
0.0031
5.08
1,639.62
0.0033
5.41
1,639.61
0.0331
54.27
1,639.60
0.0572
93.79
1,639.59
0.3286
538.77
1,639.56
14.5901
23,921.34
1,639.54
0.3508
575.15
1,639.53
29.3418
48,106.76
1,639.52
23.5282
38,574.95
1,639.51
0.0031
5.08
1,639.50
0.0062
10.16
1,639.49
0.0031
5.08
1,639.48
0.0031
5.08
1,639.47
0.0331
54.27
1,639.46
0.0031
5.08
1,639.45
0.0031
5.08
1,639.44
0.1160
190.18
1,639.43
11.0905
18,182.10
1,639.42
24.9992
40,984.19
1,639.41
3.0716
5,035.61
1,639.40
0.6086
997.74
1,639.39
0.9180
1,504.96
1,639.38
0.0500
81.97
1,639.37
0.0100
16.39
1,639.36
17.6335
28,907.65
1,639.35
23.9588
39,276.86
1,639.34
10.9867
18,010.94
1,639.33
0.6001
983.76
1,639.32
3.1812
5,215.00
1,639.31
25.1355
41,204.88
1,639.30
0.2038
334.09
1,639.28
0.0108
17.70
1,639.27
0.4366
715.71
1,639.26
0.0425
69.67
1,639.23
3.1433
5,152.59
1,639.22
10.7135
17,561.78
1,639.21
34.1512
55,980.99
1,639.20
9.5675
15,683.05
1,639.19
1.8612
3,050.86
1,639.18
23.3918
38,343.37
1,639.17
0.0031
5.08
1,639.12
0.0470
77.04
1,639.11
0.0046
7.54
1,639.10
10.6831
17,510.67
1,639.09
18.9117
30,997.98
1,639.08
15.3510
25,161.52
1,639.05
0.0392
64.25
1,639.04
21.6750
35,526.19
1,639.03
0.0031
5.08
1,639.01
1.8343
3,006.44
1,639.00
0.0653
107.03
1,638.99
0.0156
25.57
1,638.98
23.1931
38,013.03
1,638.97
10.9867
18,006.87
1,638.96
26.8968
44,082.78
1,638.95
0.6522
1,068.92
1,638.94
0.0031
5.08
1,638.92
3.4923
5,723.60
1,638.91
1.8643
3,055.42
1,638.90
0.0031
5.08
1,638.89
0.0122
19.99
1,638.88
13.3427
21,867.08
1,638.87
1.0031
1,643.95
1,638.84
0.6510
1,066.88
1,638.83
0.4320
707.97
1,638.82
11.0950
18,182.71
1,638.81
17.5823
28,814.05
1,638.80
18.6796
30,612.13
1,638.79
26.5464
43,503.97
1,638.76
8.1082
13,287.39
1,638.75
11.7894
19,319.88
1,638.74
0.0031
5.08
1,638.73
1.0530
1,725.58
1,638.72
1.4117
2,313.38
1,638.70
18.5881
30,460.32
1,638.69
13.7237
22,488.89
1,638.68
18.6926
30,631.19
1,638.67
0.5701
934.21
1,638.66
7.9250
12,986.38
1,638.65
1.8312
3,000.70
1,638.64
10.2169
16,741.82
1,638.63
9.8399
16,123.96
1,638.61
3.1500
5,161.62
1,638.59
0.0062
10.16
1,638.56
0.0077
12.62
1,638.55
15.9458
26,127.99
1,638.54
11.1093
18,203.03
1,638.53
0.2000
327.71
1,638.52
17.0693
27,968.39
1,638.51
0.0031
5.08
1,638.50
23.9588
39,256.49
1,638.49
0.0031
5.08
1,638.48
6.6158
10,839.86
1,638.47
11.5008
18,843.72
1,638.46
5.5000
9,011.53
1,638.45
1.4796
2,424.25
1,638.43
8.0601
13,205.91
1,638.42
8.2081
13,448.32
1,638.41
2.2663
3,713.13
1,638.40
0.5207
853.11
1,638.39
11.1280
18,232.00
1,638.38
0.0031
5.08
1,638.37
0.0031
5.08
1,638.36
23.2189
38,040.92
1,638.35
8.5353
13,983.81
1,638.34
1.3770
2,255.99
1,638.32
0.9320
1,526.91
1,638.31
3.2398
5,307.80
1,638.29
0.0031
5.08
1,638.28
3.6674
6,008.23
1,638.27
11.1452
18,258.85
1,638.26
8.4920
13,912.10
1,638.25
11.0351
18,078.25
1,638.24
15.2489
24,981.36
1,638.22
3.1500
5,160.39
1,638.20
9.3798
15,365.99
1,638.19
23.3949
38,325.29
1,638.17
0.0031
5.08
1,638.16
0.0165
27.03
1,638.15
0.1459
239.01
1,638.12
1.4189
2,324.33
1,638.11
1.4827
2,428.83
1,638.10
0.0333
54.55
1,638.09
1.8343
3,004.75
1,638.08
0.0077
12.61
1,638.07
0.0063
10.32
1,638.06
9.3262
15,276.88
1,638.05
6.7028
10,979.52
1,638.04
14.1367
23,156.48
1,638.03
20.4441
33,488.05
1,638.02
68.4672
112,150.64
1,638.01
7.9250
12,981.23
1,638.00
37.9302
62,129.67
1,637.99
115.1926
188,684.33
1,637.98
0.4775
782.14
1,637.96
0.1257
205.89
1,637.94
0.0031
5.08
1,637.92
8.5407
13,988.98
1,637.91
15.7873
25,858.18
1,637.90
4.8839
7,999.34
1,637.89
23.3918
38,313.20
1,637.88
0.0125
20.47
1,637.87
14.2211
23,292.31
1,637.86
1.4858
2,433.53
1,637.84
6.7068
10,984.67
1,637.83
1.2716
2,082.66
1,637.82
4.3696
7,156.62
1,637.81
7.9250
12,979.64
1,637.80
0.0100
16.38
1,637.78
1.1984
1,962.72
1,637.76
0.2907
476.10
1,637.75
10.8126
17,708.34
1,637.74
6.7028
10,977.44
1,637.73
10.9867
17,993.25
1,637.72
23.3918
38,309.22
1,637.71
0.0031
5.08
1,637.70
1.8312
2,998.96
1,637.67
0.0046
7.53
1,637.66
0.5880
962.94
1,637.65
9.0231
14,776.68
1,637.64
0.0574
94.00
1,637.63
3.1500
5,158.53
1,637.62
15.0000
24,564.30
1,637.61
0.0125
20.47
1,637.60
1.8312
2,998.77
1,637.58
0.0031
5.08
1,637.57
8.9851
14,713.73
1,637.56
6.8255
11,177.17
1,637.55
23.3918
38,305.24
1,637.54
0.0062
10.15
1,637.53
120.7151
197,674.60
1,637.52
5.9162
9,687.90
1,637.50
13.4632
22,045.99
1,637.48
1.4796
2,422.82
1,637.47
1.0221
1,673.66
1,637.45
0.3049
499.26
1,637.44
0.0068
11.13
1,637.43
0.0031
5.08
1,637.42
0.0092
15.06
1,637.40
0.9442
1,546.03
1,637.39
3.1531
5,162.85
1,637.38
0.3149
515.61
1,637.36
6.8441
11,206.26
1,637.35
0.0300
49.12
1,637.34
0.0159
26.03
1,637.33
0.0031
5.08
1,637.32
0.9635
1,577.56
1,637.31
2.4598
4,027.46
1,637.30
1.8312
2,998.22
1,637.28
13.3891
21,921.71
1,637.27
10.9867
17,988.19
1,637.25
23.3918
38,298.22
1,637.24
0.3980
651.62
1,637.23
0.0031
5.08
1,637.22
3.5802
5,861.58
1,637.20
0.0333
54.52
1,637.19
0.0031
5.08
1,637.14
0.0031
5.08
1,637.13
0.0031
5.08
1,637.12
0.0037
6.06
1,637.10
1.8577
3,041.24
1,637.08
0.5000
818.54
1,637.07
0.0031
5.07
1,637.06
4.2198
6,908.07
1,637.05
3.1500
5,156.71
1,637.04
10.9867
17,985.67
1,637.02
0.0077
12.61
1,637.01
0.0031
5.07
1,637.00
0.0100
16.37
1,636.97
0.0162
26.52
1,636.96
7.1382
11,684.95
1,636.95
23.3918
38,291.21
1,636.94
0.1445
236.54
1,636.93
0.9554
1,563.92
1,636.92
0.8831
1,445.56
1,636.90
1.8343
3,002.57
1,636.89
0.0125
20.46
1,636.84
1.4827
2,426.94
1,636.83
0.9167
1,500.48
1,636.81
10.9898
17,988.21
1,636.80
0.0077
12.60
1,636.79
0.9783
1,601.27
1,636.78
3.2727
5,356.69
1,636.76
0.0139
22.75
1,636.75
0.0031
5.07
1,636.72
0.0031
5.07
1,636.71
0.0031
5.07
1,636.70
1.8312
2,997.13
1,636.69
0.0031
5.07
1,636.66
0.0237
38.79
1,636.65
23.3918
38,284.19
1,636.64
0.0031
5.07
1,636.60
0.1133
185.43
1,636.59
0.6352
1,039.56
1,636.58
11.1312
18,217.10
1,636.57
3.1500
5,155.20
1,636.50
1.8343
3,001.83
1,636.48
0.0037
6.05
1,636.47
0.1863
304.87
1,636.44
0.0031
5.07
1,636.43
0.5000
818.22
1,636.39
0.0031
5.07
1,636.38
3.1500
5,154.60
1,636.37
0.5948
973.31
1,636.36
0.0031
5.07
1,636.35
23.3918
38,277.17
1,636.32
0.0040
6.55
1,636.30
0.0333
54.49
1,636.29
0.0125
20.45
1,636.28
0.0031
5.07
1,636.26
0.5000
818.13
1,636.21
1.1461
1,875.26
1,636.20
0.0031
5.07
1,636.18
0.1031
168.69
1,636.17
4.6296
7,574.81
1,636.16
0.0037
6.05
1,636.12
0.0031
5.07
1,636.10
0.5000
818.05
1,636.05
23.3918
38,270.15
1,636.04
13.2893
21,741.83
1,636.03
0.2199
359.76
1,636.02
8.9249
14,601.31
1,636.00
7.7985
12,758.35
1,635.98
4.8976
8,012.38
1,635.97
0.0062
10.14
1,635.94
0.0080
13.09
1,635.93
3.6531
5,976.22
1,635.91
0.3080
503.86
1,635.90
0.0031
5.07
1,635.86
0.0031
5.07
1,635.84
0.0077
12.60
1,635.82
0.0031
5.07
1,635.80
0.1415
231.47
1,635.79
0.0092
15.05
1,635.77
0.0031
5.07
1,635.76
45.7678
74,865.14
1,635.75
23.4918
38,426.71
1,635.73
0.0031
5.07
1,635.67
6.6581
10,890.45
1,635.66
46.0850
75,379.39
1,635.64
0.1832
299.65
1,635.62
0.0031
5.07
1,635.61
0.2456
401.71
1,635.59
0.0305
49.89
1,635.55
0.0031
5.07
1,635.52
0.0037
6.05
1,635.48
0.3211
525.15
1,635.47
0.0031
5.07
1,635.45
1.5981
2,613.61
1,635.42
0.1031
168.61
1,635.41
3.1500
5,151.54
1,635.40
0.0046
7.52
1,635.39
5.9714
9,765.57
1,635.37
0.0155
25.35
1,635.36
0.0040
6.54
1,635.34
0.0031
5.07
1,635.33
0.0075
12.26
1,635.29
0.0108
17.66
1,635.26
0.1000
163.53
1,635.25
0.0121
19.79
1,635.23
3.1500
5,150.97
1,635.21
0.3291
538.15
1,635.20
0.0037
6.05
1,635.18
0.0282
46.11
1,635.17
6.6581
10,887.13
1,635.14
0.0031
5.07
1,635.13
0.0031
5.07
1,635.11
0.0338
55.27
1,635.10
0.1850
302.49
1,635.08
0.0031
5.07
1,635.06
0.3556
581.43
1,635.05
0.0031
5.07
1,635.04
3.1500
5,150.38
1,635.02
0.1415
231.36
1,635.00
10.6691
17,443.98
1,634.96
0.0031
5.07
1,634.93
0.1193
195.05
1,634.92
0.2600
425.08
1,634.90
0.2247
367.36
1,634.88
0.0108
17.66
1,634.86
3.1500
5,149.81
1,634.84
0.0122
19.95
1,634.77
0.1000
163.48
1,634.75
0.1416
231.48
1,634.72
0.2600
425.03
1,634.68
0.0258
42.17
1,634.64
0.1229
200.90
1,634.61
0.0032
5.23
1,634.60
0.1000
163.46
1,634.59
0.0046
7.52
1,634.57
4.1500
6,783.47
1,634.56
0.0037
6.05
1,634.53
0.0033
5.39
1,634.51
0.0031
5.07
1,634.50
0.1393
227.69
1,634.49
0.0400
65.38
1,634.45
3.6591
5,980.62
1,634.44
0.2229
364.32
1,634.40
0.0106
17.32
1,634.39
1.4844
2,426.09
1,634.37
3.1500
5,148.27
1,634.36
0.0039
6.37
1,634.33
0.0116
18.96
1,634.32
0.0095
15.53
1,634.31
0.0049
8.01
1,634.30
0.0034
5.56
1,634.28
0.1000
163.43
1,634.26
0.0031
5.07
1,634.24
0.0037
6.05
1,634.21
115.3899
188,571.33
1,634.20
0.0333
54.42
1,634.18
0.0037
6.05
1,634.17
68.5891
112,086.25
1,634.16
0.0092
15.03
1,634.15
0.2483
405.76
1,634.11
0.1611
263.26
1,634.09
0.0031
5.07
1,634.05
3.1500
5,147.26
1,634.01
0.2511
410.30
1,634.00
20.2481
33,085.40
1,633.92
0.0077
12.58
1,633.90
0.0655
107.02
1,633.89
6.6581
10,878.60
1,633.88
0.0031
5.07
1,633.84
0.0122
19.93
1,633.82
0.0033
5.39
1,633.81
0.0170
27.77
1,633.80
0.0686
112.08
1,633.79
4.1054
6,707.36
1,633.78
0.1046
170.89
1,633.75
0.1190
194.42
1,633.73
0.0034
5.55
1,633.72
0.0033
5.39
1,633.66
0.1230
200.94
1,633.65
0.0046
7.51
1,633.62
3.2500
5,309.26
1,633.61
0.0111
18.13
1,633.60
0.0037
6.04
1,633.59
0.0062
10.13
1,633.57
0.0031
5.06
1,633.50
0.0078
12.74
1,633.46
0.1000
163.35
1,633.45
3.1500
5,145.37
1,633.44
0.0201
32.83
1,633.38
0.0049
8.00
1,633.35
0.0138
22.54
1,633.34
0.0034
5.55
1,633.33
0.2770
452.43
1,633.30
0.0333
54.39
1,633.29
0.6683
1,091.53
1,633.28
3.1537
5,150.88
1,633.27
0.1277
208.57
1,633.25
0.7079
1,156.18
1,633.21
1.4796
2,416.50
1,633.20
0.0037
6.04
1,633.16
0.0043
7.02
1,633.11
3.1500
5,144.30
1,633.04
0.0031
5.06
1,633.00
8.0993
13,226.16
1,632.98
0.0183
29.88
1,632.97
0.0046
7.51
1,632.96
0.0040
6.53
1,632.94
3.1500
5,143.76
1,632.93
1.0000
1,632.93
1,632.88
0.0091
14.86
1,632.86
0.0118
19.27
1,632.84
0.0122
19.92
1,632.78
0.0165
26.94
1,632.77
3.1500
5,143.23
1,632.73
0.0963
157.23
1,632.72
0.0033
5.39
1,632.70
0.0333
54.37
1,632.69
2.2370
3,652.33
1,632.68
0.1230
200.82
1,632.67
1.8986
3,099.79
1,632.64
0.1037
169.30
1,632.63
0.0043
7.02
1,632.62
0.0031
5.06
1,632.61
0.5999
979.40
1,632.60
3.1500
5,142.69
1,632.58
0.0796
129.95
1,632.56
1.4796
2,415.54
1,632.53
0.0092
15.02
1,632.52
0.0041
6.69
1,632.48
0.0428
69.87
1,632.47
0.0078
12.73
1,632.46
2.3069
3,765.92
1,632.44
0.0254
41.46
1,632.43
3.1500
5,142.15
1,632.42
0.1740
284.04
1,632.40
0.0333
54.36
1,632.36
0.1832
299.05
1,632.35
0.0627
102.35
1,632.33
0.0400
65.29
1,632.32
0.5999
979.23
1,632.31
0.0031
5.06
1,632.28
0.0282
46.03
1,632.27
0.0033
5.39
1,632.26
4.6296
7,556.71
1,632.24
0.0159
25.95
1,632.20
0.0097
15.83
1,632.16
0.0046
7.51
1,632.15
0.0050
8.16
1,632.10
0.2207
360.20
1,632.09
0.0062
10.12
1,632.07
0.0041
6.69
1,632.05
0.0058
9.47
1,632.00
0.7536
1,229.88
1,631.99
6.9129
11,281.78
1,631.98
12.7148
20,750.30
1,631.92
3.1500
5,140.55
1,631.91
0.0156
25.46
1,631.87
0.0034
5.55
1,631.86
0.0115
18.77
1,631.84
0.5305
865.69
1,631.83
0.2451
399.96
1,631.81
0.0149
24.31
1,631.80
0.1608
262.39
1,631.73
1.4838
2,421.16
1,631.71
0.1231
200.86
1,631.69
0.0031
5.06
1,631.63
0.0237
38.67
1,631.62
0.0134
21.86
1,631.61
0.0040
6.53
1,631.59
1.4916
2,433.68
1,631.58
3.1500
5,139.48
1,631.57
0.0294
47.97
1,631.50
0.0333
54.33
1,631.48
0.0031
5.06
1,631.44
0.1756
286.48
1,631.41
0.0071
11.58
1,631.36
0.0037
6.04
1,631.35
0.2965
483.70
1,631.34
0.0061
9.95
1,631.29
1.0000
1,631.29
1,631.27
0.1226
199.99
1,631.21
0.0079
12.89
1,631.20
0.0333
54.32
1,631.19
1.4796
2,413.51
1,631.16
0.0031
5.06
1,631.15
0.0032
5.22
Recent Trades
Price
Size
Time
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0033
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9300
0.0031
12:40:03
1,639.9600
0.0033
12:40:03
1,639.9700
0.0033
12:40:03
1,639.9800
0.0031
12:40:04
1,639.9800
0.0031
12:40:04
1,639.9800
0.0031
12:40:04
1,639.9800
0.0031
12:40:04
1,639.9800
0.0031
12:40:04
1,639.9800
0.0031
12:40:04
1,639.9800
0.3475
12:40:04
1,639.9700
0.0037
12:40:04
1,639.9700
0.0037
12:40:04
1,639.9700
0.0037
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0061
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0033
12:40:04
1,639.9700
0.0061
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9700
0.0031
12:40:04
1,639.9600
0.0061
12:40:04
1,639.9600
0.0031
12:40:04
1,639.9600
0.0033
12:40:04
1,639.9600
0.0031
12:40:04
1,639.9500
0.0061
12:40:04
1,639.9500
0.0033
12:40:04
1,639.9200
0.0031
12:40:04
1,639.9200
0.0033
12:40:04
1,639.9200
0.0031
12:40:04
1,639.9200
0.0002
12:40:04
1,639.9200
0.0030
12:40:04
1,639.9200
0.0031
12:40:04
1,639.9200
0.0031
12:40:04
1,639.9200
0.0032
12:40:04
1,639.9200
0.0031
12:40:04
1,639.9200
0.0031
12:40:04
1,639.9200
0.0031
12:40:04
1,639.9200
0.0031
12:40:04
1,639.9100
0.0033
12:40:04
1,639.9100
0.0032
12:40:04
1,639.9100
0.0032
12:40:04
1,639.9000
0.0031
12:40:04
1,639.9000
0.0033
12:40:04
1,639.9000
0.0050
12:40:04
1,639.9000
0.0031
12:40:04
1,639.9000
0.0031
12:40:04
1,639.9000
0.0032
12:40:04
1,639.9000
0.0032
12:40:04
1,639.9000
0.0032
12:40:04
1,639.9000
0.0032
12:40:04
1,639.9000
0.0031
12:40:04
1,639.9000
0.0031
12:40:04
1,639.8900
0.0031
12:40:04
1,639.8900
0.0033
12:40:04
1,639.8900
0.0032
12:40:04
1,639.8900
0.0003
12:40:04
1,639.8900
0.0029
12:40:04
1,639.8900
0.0031
12:40:04
1,639.8900
0.0032
12:40:04
1,639.8900
0.0032
12:40:04
1,639.8800
0.0031
12:40:04
1,639.8800
0.0033
12:40:04
1,639.8800
0.0032
12:40:04
1,639.8800
0.0001
12:40:04
1,639.8800
0.0031
12:40:04
1,639.8800
0.0031
12:40:04
1,639.8800
0.0034
12:40:04
1,639.8900
0.0037
12:40:04
1,639.8900
0.0037
12:40:04
1,639.8800
0.0031
12:40:04
1,639.8800
0.0032
12:40:04
1,639.8800
0.0032
12:40:04
1,639.8800
0.0033
12:40:04
1,639.8800
6.4461
12:40:04
1,639.8900
0.0107
12:40:04
1,639.8900
0.0136
12:40:04