English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,310.82
Open
2318.32000000
Low
2284.19000000
High
2338.75000000
Vol
225,569
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,317.46
3.0389
7,042.53
2,317.45
0.0576
133.49
2,317.40
8.6623
20,074.01
2,317.35
13.5000
31,284.23
2,317.34
0.0025
5.79
2,317.32
2.7000
6,256.76
2,317.29
0.0022
5.10
2,317.27
0.1079
250.03
2,317.26
0.3246
752.18
2,317.25
1.2946
2,999.91
2,317.21
0.0259
60.02
2,317.20
0.0238
55.15
2,317.14
0.0147
34.06
2,317.12
64.9735
150,551.40
2,317.11
0.0022
5.10
2,317.09
0.0022
5.10
2,317.05
0.0150
34.76
2,317.02
0.1080
250.24
2,317.00
2.7123
6,284.40
2,316.98
1.0297
2,385.79
2,316.97
0.0066
15.29
2,316.96
0.7806
1,808.62
2,316.95
107.8905
249,976.89
2,316.93
0.0044
10.19
2,316.90
0.0100
23.17
2,316.89
0.0022
5.10
2,316.82
26.9687
62,481.62
2,316.81
0.0554
128.35
2,316.80
0.0030
6.95
2,316.77
0.1080
250.21
2,316.76
11.1525
25,837.67
2,316.71
2.7216
6,305.16
2,316.66
0.8072
1,870.01
2,316.62
57.3324
132,817.38
2,316.60
0.0022
5.10
2,316.56
1.2968
3,004.12
2,316.55
0.0022
5.10
2,316.53
0.1080
250.19
2,316.49
2.2925
5,310.55
2,316.47
0.0962
222.84
2,316.46
0.0216
50.04
2,316.45
0.0047
10.89
2,316.39
0.0022
5.10
2,316.38
0.2217
513.54
2,316.35
2.7000
6,254.15
2,316.34
0.1760
407.68
2,316.32
1.2968
3,003.80
2,316.28
0.1080
250.16
2,316.25
0.0102
23.63
2,316.24
0.0026
6.02
2,316.21
1.3357
3,093.76
2,316.19
0.1000
231.62
2,316.15
0.0259
59.99
2,316.13
0.9579
2,218.62
2,316.12
0.0025
5.79
2,316.11
2.7000
6,253.50
2,316.10
0.0047
10.89
2,316.09
1.0275
2,379.78
2,316.07
0.7281
1,686.33
2,316.04
0.0086
19.92
2,316.03
0.1080
250.13
2,316.00
0.0334
77.35
2,315.97
0.0536
124.14
2,315.95
0.2160
500.25
2,315.94
0.8399
1,945.16
2,315.88
0.0622
144.05
2,315.87
0.0047
10.88
2,315.79
0.1080
250.11
2,315.78
0.0044
10.19
2,315.77
1.4163
3,279.83
2,315.74
3.9950
9,251.38
2,315.72
0.0238
55.11
2,315.71
0.1000
231.57
2,315.68
1.2948
2,998.34
2,315.62
0.0050
11.58
2,315.61
1.2948
2,998.25
2,315.55
0.0764
176.91
2,315.54
0.1080
250.08
2,315.53
1.2948
2,998.15
2,315.52
0.0026
6.02
2,315.51
0.0022
5.09
2,315.49
0.0022
5.09
2,315.47
0.0244
56.50
2,315.45
0.0228
52.79
2,315.43
0.0022
5.09
2,315.41
0.0725
167.87
2,315.40
3.7275
8,630.65
2,315.39
1.2970
3,003.06
2,315.38
0.0096
22.23
2,315.31
0.0022
5.09
2,315.29
0.1080
250.05
2,315.28
0.0022
5.09
2,315.27
107.9471
249,926.68
2,315.26
0.8182
1,894.35
2,315.24
0.1574
364.42
2,315.23
0.0249
57.65
2,315.20
0.0030
6.95
2,315.19
0.0022
5.09
2,315.16
0.0026
6.02
2,315.09
0.0259
59.96
2,315.08
0.0043
9.95
2,315.07
2.1573
4,994.30
2,315.06
1.0000
2,315.06
2,315.05
0.1103
255.35
2,315.00
0.2152
498.19
2,314.98
4.9601
11,482.53
2,314.97
0.0022
5.09
2,314.96
0.0089
20.60
2,314.94
0.0725
167.83
2,314.92
0.0035
8.10
2,314.91
1.2109
2,803.12
2,314.90
0.0022
5.09
2,314.87
0.0022
5.09
2,314.84
12.9935
30,077.87
2,314.80
1.2592
2,914.80
2,314.79
0.1967
455.32
2,314.77
35.7624
82,781.73
2,314.76
0.0022
5.09
2,314.75
1.1485
2,658.49
2,314.74
2.7000
6,249.80
2,314.73
0.0217
50.23
2,314.70
0.0098
22.68
2,314.62
0.0200
46.29
2,314.60
0.0022
5.09
2,314.59
0.0022
5.09
2,314.56
1.1485
2,658.27
2,314.55
0.2226
515.22
2,314.54
1.1485
2,658.25
2,314.52
0.0089
20.60
2,314.51
0.0022
5.09
2,314.50
0.0102
23.61
2,314.49
1.0492
2,428.36
2,314.48
0.0725
167.80
2,314.47
1.1485
2,658.17
2,314.44
0.0026
6.02
2,314.40
0.0052
12.03
2,314.39
0.0022
5.09
2,314.38
0.0648
149.97
2,314.33
43.3135
100,241.73
2,314.31
0.1081
250.18
2,314.30
1.1485
2,657.97
2,314.26
0.0022
5.09
2,314.24
0.0239
55.31
2,314.22
0.0122
28.23
2,314.14
0.0089
20.60
2,314.13
0.0022
5.09
2,314.12
2.7000
6,248.12
2,314.10
0.0489
113.16
2,314.09
0.1944
449.86
2,314.08
0.0059
13.65
2,314.06
0.1081
250.15
2,314.05
0.0300
69.42
2,314.02
0.1006
232.79
2,314.00
0.0340
78.68
2,313.99
0.0217
50.21
2,313.96
0.0022
5.09
2,313.95
65.4624
151,476.72
2,313.93
0.0038
8.79
2,313.86
8.4288
19,503.06
2,313.85
0.0022
5.09
2,313.81
0.1081
250.12
2,313.80
2.3419
5,418.69
2,313.79
1.3144
3,041.25
2,313.77
0.0168
38.87
2,313.76
0.0089
20.59
2,313.74
1.3384
3,096.71
2,313.73
0.0064
14.81
2,313.72
0.0026
6.02
2,313.67
2.7000
6,246.91
2,313.66
1.3167
3,046.40
2,313.64
1.2715
2,941.79
2,313.60
0.0052
12.03
2,313.59
1.0000
2,313.59
2,313.58
3.1573
7,304.67
2,313.56
1.4950
3,458.77
2,313.54
0.0022
5.09
2,313.53
0.0022
5.09
2,313.49
0.0217
50.20
2,313.46
1.3145
3,041.04
2,313.43
2.7022
6,251.35
2,313.42
0.0022
5.09
2,313.41
0.0270
62.46
2,313.40
1.3145
3,040.96
2,313.38
0.0089
20.59
2,313.36
0.0048
11.10
2,313.31
27.1177
62,731.65
2,313.30
0.0022
5.09
2,313.26
1.3167
3,045.87
2,313.24
0.0217
50.20
2,313.22
0.0022
5.09
2,313.19
27.0109
62,481.34
2,313.18
35.0984
81,188.92
2,313.15
0.0022
5.09
2,313.12
0.0047
10.87
2,313.09
0.0022
5.09
2,313.07
0.0167
38.63
2,313.06
1.0275
2,376.67
2,313.05
1.3244
3,063.40
2,313.03
0.0022
5.09
2,313.00
2.6820
6,203.47
2,312.99
2.7000
6,245.07
2,312.97
0.0022
5.09
2,312.96
0.0259
59.91
2,312.95
1.3145
3,040.37
2,312.93
1.3278
3,071.11
2,312.92
1.3344
3,086.36
2,312.91
4.1286
9,549.08
2,312.85
0.0022
5.09
2,312.84
0.0022
5.09
2,312.82
0.1082
250.25
2,312.81
1.3244
3,063.09
2,312.80
1.3274
3,070.01
2,312.79
0.1472
340.44
2,312.78
1.3145
3,040.15
2,312.77
1.2615
2,917.56
2,312.76
0.0022
5.09
2,312.75
0.0217
50.19
2,312.74
2.7000
6,244.40
2,312.72
0.0022
5.09
2,312.70
0.9131
2,111.73
2,312.69
1.0863
2,512.28
2,312.64
0.0058
13.41
2,312.61
0.0111
25.67
2,312.57
2.3522
5,439.63
2,312.56
0.7072
1,635.44
2,312.55
0.0300
69.38
2,312.53
0.0022
5.09
2,312.50
0.0217
50.18
2,312.48
0.2203
509.44
2,312.47
0.0044
10.17
2,312.46
2.9970
6,930.44
2,312.45
0.9682
2,238.91
2,312.44
0.0022
5.09
2,312.40
0.1103
255.06
2,312.36
0.0159
36.77
2,312.34
0.0022
5.09
2,312.33
2.8082
6,493.49
2,312.31
1.5570
3,600.27
2,312.30
1.2729
2,943.33
2,312.28
0.0048
11.10
2,312.26
0.0217
50.18
2,312.25
0.0087
20.12
2,312.24
24.2197
56,001.76
2,312.23
13.2249
30,579.01
2,312.21
0.0089
20.58
2,312.20
0.0022
5.09
2,312.19
1.0275
2,375.78
2,312.18
7.4879
17,313.37
2,312.16
1.4075
3,254.37
2,312.15
0.0259
59.88
2,312.14
0.4710
1,089.02
2,312.13
0.0022
5.09
2,312.10
0.6919
1,599.74
2,312.09
2.7022
6,247.73
2,312.08
0.1082
250.17
2,312.06
27.1323
62,731.51
2,312.05
8.9434
20,677.59
2,312.04
0.0022
5.09
2,312.01
0.0217
50.17
2,312.00
24.2272
56,013.29
2,311.99
98.9650
228,806.09
2,311.98
34.0457
78,712.98
2,311.97
12.1344
28,054.37
2,311.95
10.2553
23,709.74
2,311.94
0.0022
5.09
2,311.92
0.0081
18.73
2,311.90
0.0282
65.20
2,311.85
2.7000
6,242.00
2,311.83
24.3301
56,247.06
2,311.82
8.1205
18,773.13
2,311.81
0.6358
1,469.85
2,311.79
12.1344
28,052.18
2,311.78
9.9708
23,050.30
2,311.77
0.0022
5.09
2,311.76
0.1959
452.87
2,311.69
0.0033
7.63
2,311.68
6.2477
14,442.68
2,311.67
18.5213
42,815.13
2,311.66
25.2494
58,368.03
2,311.65
13.0761
30,227.37
2,311.63
0.0022
5.09
2,311.62
2.2880
5,288.99
2,311.60
0.0022
5.09
2,311.59
2.8082
6,491.41
2,311.57
13.5311
31,278.08
2,311.56
0.0026
6.01
2,311.55
12.1344
28,049.27
2,311.54
9.9697
23,045.36
2,311.52
0.0217
50.16
2,311.51
6.5448
15,128.37
2,311.49
0.8059
1,862.83
2,311.46
0.0055
12.71
2,311.45
0.5476
1,265.75
2,311.44
24.2197
55,982.38
2,311.43
27.0900
62,616.64
2,311.42
11.3088
26,139.39
2,311.41
13.0011
30,050.87
2,311.40
13.0011
30,050.74
2,311.35
2.7044
6,250.81
2,311.34
0.5792
1,338.73
2,311.33
33.8550
78,250.08
2,311.31
12.1344
28,046.36
2,311.30
9.9705
23,044.82
2,311.27
0.0217
50.15
2,311.25
13.0011
30,048.79
2,311.23
13.0066
30,061.24
2,311.22
0.0022
5.08
2,311.20
9.6793
22,370.80
2,311.19
24.2197
55,976.33
2,311.18
18.4400
42,618.16
2,311.17
0.0022
5.08
2,311.10
0.0074
17.10
2,311.09
0.1082
250.06
2,311.08
0.0022
5.08
2,311.07
13.2711
30,670.44
2,311.06
9.9675
23,035.49
2,311.05
0.0089
20.57
2,311.04
0.0022
5.08
2,311.03
0.0022
5.08
2,311.02
24.2414
56,022.36
2,311.01
13.1919
30,486.61
2,311.00
16.8313
38,897.13
2,310.99
13.0011
30,045.41
2,310.95
2.7769
6,417.28
2,310.94
0.0022
5.08
2,310.93
0.0022
5.08
2,310.92
0.8739
2,019.51
2,310.90
0.0030
6.93
2,310.87
13.0114
30,067.65
2,310.85
24.3301
56,223.21
2,310.84
8.1650
18,868.01
2,310.83
23.8354
55,079.56
2,310.81
13.0033
30,048.16
2,310.80
11.9197
27,544.04
2,310.79
0.2722
629.00
2,310.78
0.0239
55.23
2,310.77
0.0033
7.63
2,310.75
0.0022
5.08
2,310.72
0.0026
6.01
2,310.71
0.5400
1,247.78
2,310.70
0.0060
13.86
2,310.69
0.0022
5.08
2,310.67
0.0022
5.08
2,310.64
12.9638
29,954.67
2,310.63
24.2252
55,975.47
2,310.62
0.0965
222.97
2,310.61
36.8365
85,114.79
2,310.60
25.3178
58,499.31
2,310.59
0.3248
750.48
2,310.57
0.2700
623.85
2,310.56
1.5675
3,621.80
2,310.55
0.0089
20.56
2,310.54
0.0055
12.71
2,310.53
0.6712
1,550.83
2,310.52
0.0144
33.27
2,310.51
0.2700
623.84
2,310.50
0.0030
6.93
2,310.49
13.8034
31,892.62
2,310.48
5.9325
13,706.92
2,310.46
0.5400
1,247.65
2,310.45
24.2197
55,958.41
2,310.44
0.0022
5.08
2,310.41
13.0011
30,037.87
2,310.40
13.5186
31,233.37
2,310.39
10.8343
25,031.46
2,310.38
17.1736
39,677.54
2,310.37
12.9934
30,019.56
2,310.36
2.7048
6,249.06
2,310.35
0.1083
250.21
2,310.34
0.8397
1,939.99
2,310.31
0.0033
7.62
2,310.30
0.1199
277.00
2,310.29
0.1082
249.97
2,310.28
0.0239
55.22
2,310.27
0.0064
14.79
2,310.26
0.0022
5.08
2,310.24
0.2183
504.33
2,310.22
12.9956
30,022.70
2,310.21
0.2700
623.76
2,310.20
0.0330
76.24
2,310.19
24.2197
55,952.11
2,310.18
0.3248
750.35
2,310.17
13.6493
31,532.20
2,310.16
13.0011
30,034.62
2,310.15
29.9482
69,184.83
2,310.14
0.0022
5.08
2,310.13
0.5422
1,252.55
2,310.12
0.0026
6.01
2,310.11
0.1083
250.18
2,310.10
0.0330
76.23
2,310.09
12.9934
30,015.92
2,310.08
0.0055
12.71
2,310.05
7.1470
16,509.93
2,310.04
6.0782
14,040.89
2,310.01
0.0089
20.56
2,310.00
3.1693
7,321.08
2,309.99
24.5914
56,805.89
2,309.98
0.5400
1,247.39
2,309.97
13.0033
30,037.23
2,309.96
13.0011
30,032.02
2,309.95
0.0064
14.78
2,309.94
15.9151
36,762.93
2,309.93
0.7100
1,640.05
2,309.92
17.5622
40,567.28
2,309.91
11.3743
26,273.61
2,309.90
0.3030
699.90
2,309.89
0.2179
503.33
2,309.88
0.5426
1,253.34
2,309.87
0.0022
5.08
2,309.86
0.1083
250.16
2,309.85
0.0055
12.70
2,309.84
0.0064
14.78
2,309.83
1.7371
4,012.41
2,309.82
0.8750
2,021.09
2,309.80
0.0330
76.22
2,309.79
0.0239
55.20
2,309.78
32.1246
74,200.76
2,309.76
38.9644
89,998.41
2,309.73
30.0022
69,296.98
2,309.72
5.2686
12,168.99
2,309.71
4.0000
9,238.84
2,309.70
0.0330
76.22
2,309.69
1.1507
2,657.76
2,309.67
18.7787
43,372.60
2,309.66
1.2986
2,999.32
2,309.64
0.6512
1,504.04
2,309.63
9.1999
21,248.37
2,309.62
23.8245
55,025.54
2,309.61
27.9438
64,539.28
2,309.60
0.0330
76.22
2,309.59
24.2308
55,963.21
2,309.58
20.8630
48,184.77
2,309.57
12.6076
29,118.13
2,309.56
0.0022
5.08
2,309.55
2.7230
6,288.90
2,309.54
0.0217
50.12
2,309.53
0.0600
138.57
2,309.52
0.0048
11.09
2,309.50
1.1030
2,547.38
2,309.48
47.2988
109,235.63
2,309.47
13.0011
30,025.65
2,309.46
15.8544
36,615.10
2,309.45
0.0044
10.16
2,309.43
4.0702
9,399.84
2,309.42
0.2164
499.76
2,309.41
1.2274
2,834.57
2,309.40
0.9056
2,091.39
2,309.39
0.2733
631.16
2,309.38
0.0433
100.00
2,309.37
2.5783
5,954.25
2,309.36
0.1169
269.96
2,309.35
0.5423
1,252.36
2,309.34
0.0022
5.08
2,309.33
0.5400
1,247.04
2,309.32
48.8435
112,795.27
2,309.31
27.1919
62,794.53
2,309.30
0.9465
2,185.75
2,309.29
7.1579
16,529.67
2,309.28
23.5683
54,425.80
2,309.27
6.1210
14,135.04
2,309.26
1.9125
4,416.46
2,309.25
0.0022
5.08
2,309.24
0.3004
693.70
2,309.23
0.1856
428.59
2,309.22
0.0089
20.55
2,309.21
0.0022
5.08
2,309.20
0.5041
1,164.07
2,309.19
0.0022
5.08
2,309.18
0.0022
5.08
2,309.17
0.0067
15.47
2,309.16
0.0113
26.09
2,309.15
0.0476
109.92
2,309.14
0.0045
10.39
2,309.13
25.1999
58,189.85
2,309.12
22.9794
53,062.19
2,309.11
14.6105
33,737.25
2,309.10
0.0352
81.28
2,309.09
0.0024
5.54
2,309.08
0.3448
796.17
2,309.07
0.1022
235.99
2,309.06
0.0023
5.31
2,309.05
0.0045
10.39
2,309.04
0.0309
71.35
2,309.03
0.0022
5.08
2,309.02
0.5000
1,154.51
2,309.01
0.0067
15.47
2,309.00
0.0397
91.67
2,308.99
0.0045
10.39
2,308.98
0.0325
75.04
2,308.95
0.0052
12.01
2,308.93
0.0033
7.62
2,308.92
0.0026
6.00
2,308.91
0.0023
5.31
2,308.90
0.0118
27.25
2,308.89
0.0023
5.31
2,308.88
0.0023
5.31
2,308.87
0.1127
260.21
2,308.86
0.0068
15.70
2,308.85
0.0165
38.10
2,308.83
5.9245
13,678.66
2,310.82
2,308.82
19.6056
45,265.80
2,308.81
1.1443
2,641.97
2,308.80
0.0068
15.70
2,308.79
0.0098
22.63
2,308.78
0.0046
10.62
2,308.75
0.0023
5.31
2,308.74
0.0023
5.31
2,308.73
0.0069
15.93
2,308.72
3.9716
9,169.31
2,308.71
0.4742
1,094.79
2,308.70
7.9601
18,377.48
2,308.69
0.6874
1,586.99
2,308.68
0.0048
11.08
2,308.67
0.0022
5.08
2,308.65
0.0022
5.08
2,308.64
0.0109
25.16
2,308.63
22.1344
51,100.14
2,308.62
0.0022
5.08
2,308.61
1.1925
2,753.02
2,308.60
0.0375
86.57
2,308.59
13.0011
30,014.21
2,308.57
1.2530
2,892.64
2,308.56
0.0570
131.59
2,308.55
0.0672
155.13
2,308.54
0.6852
1,581.81
2,308.53
0.0022
5.08
2,308.52
0.0022
5.08
2,308.50
3.7906
8,750.60
2,308.49
0.0023
5.31
2,308.48
0.0974
224.85
2,308.47
3.4474
7,958.22
2,308.46
0.0044
10.16
2,308.45
11.3890
26,290.94
2,308.44
38.1486
88,063.75
2,308.43
9.9794
23,036.75
2,308.42
0.0089
20.54
2,308.41
14.0198
32,363.45
2,308.40
1.0652
2,458.91
2,308.39
0.6918
1,596.94
2,308.38
0.0261
60.25
2,308.37
0.2126
490.76
2,308.36
0.1790
413.20
2,308.35
25.1408
58,033.77
2,308.34
1.2987
2,997.84
2,308.33
0.7000
1,615.83
2,308.32
32.1057
74,110.23
2,308.31
23.4839
54,208.12
2,308.30
2.1501
4,963.08
2,308.29
0.2700
623.24
2,308.28
0.9990
2,305.97
2,308.25
0.1000
230.83
2,308.24
0.0022
5.08
2,308.23
1.5430
3,561.60
2,308.22
0.8022
1,851.65
2,308.21
0.8640
1,994.29
2,308.20
26.5735
61,336.95
2,308.19
25.1355
58,017.51
2,308.18
0.2723
628.52
2,308.17
25.2286
58,231.90
2,308.16
6.5278
15,067.21
2,308.15
13.3281
30,763.25
2,308.14
9.9675
23,006.39
2,308.13
0.0022
5.08
2,308.12
1.1176
2,579.55
2,308.10
2.5240
5,825.64
2,308.09
3.9714
9,166.35
2,308.08
1.0304
2,378.25
2,308.07
1.0160
2,345.00
2,308.05
18.5058
42,712.31
2,308.04
16.9005
39,007.03
2,308.03
12.8218
29,593.10
2,308.02
22.9730
53,022.14
2,308.01
1.0278
2,372.17
2,308.00
0.0330
76.16
2,307.98
3.8995
8,999.97
2,307.97
0.0033
7.62
2,307.96
0.0048
11.08
2,307.95
21.6419
49,948.42
2,307.94
1.7154
3,959.04
2,307.93
0.0022
5.08
2,307.92
37.1475
85,733.46
2,307.91
25.1977
58,154.02
2,307.90
13.0341
30,081.40
2,307.89
0.0431
99.47
2,307.88
11.4759
26,485.00
2,307.87
1.7130
3,953.38
2,307.86
0.6508
1,501.96
2,307.84
0.0026
6.00
2,307.82
1.9103
4,408.63
2,307.81
0.0217
50.08
2,307.80
17.3546
40,050.95
2,307.79
27.8355
64,238.49
2,307.77
13.3437
30,794.19
2,307.76
0.0089
20.54
2,307.75
9.9675
23,002.50
2,307.74
0.0033
7.62
2,307.73
1.3726
3,167.59
2,307.72
0.0026
6.00
2,307.70
0.3030
699.23
2,307.69
23.3806
53,955.18
2,307.68
24.2219
55,896.39
2,307.67
25.1419
58,019.21
2,307.66
0.0282
65.08
2,307.65
1.0278
2,371.80
2,307.64
7.1330
16,460.40
2,307.63
0.7750
1,788.41
2,307.61
10.3101
23,791.69
2,307.60
13.5768
31,329.82
2,307.59
10.9455
25,257.73
2,307.58
8.8597
20,444.47
2,307.57
0.3426
790.57
2,307.56
0.0217
50.07
2,307.55
3.0448
7,026.03
2,307.54
27.4864
63,425.97
2,307.53
0.5152
1,188.84
2,307.52
0.5400
1,246.06
2,307.51
0.4623
1,066.76
2,307.50
0.7182
1,657.25
2,307.48
0.0027
6.23
2,307.47
13.7128
31,641.87
2,307.46
24.2197
55,885.99
2,307.45
9.9675
22,999.51
2,307.42
0.3426
790.52
2,307.41
25.1399
58,008.06
2,307.40
0.0330
76.14
2,307.39
0.6480
1,495.19
2,307.38
8.4082
19,400.91
2,307.37
1.2522
2,889.29
2,307.36
0.0027
6.23
2,307.35
0.0022
5.08
2,307.34
0.3449
795.80
2,307.33
9.9675
22,998.31
2,307.31
16.3723
37,775.97
2,307.30
0.0119
27.46
2,307.29
49.6792
114,624.32
2,307.28
0.3503
808.24
2,307.27
0.3426
790.47
2,307.26
0.3426
790.47
2,307.24
0.0105
24.23
2,307.23
0.6528
1,506.16
2,307.22
0.1499
345.85
2,307.20
0.7777
1,794.31
2,307.18
0.0022
5.08
2,307.17
0.3459
798.05
2,307.16
1.3303
3,069.21
2,307.15
35.4525
81,794.24
2,307.14
0.1490
343.76
2,307.12
13.2319
30,527.58
2,307.11
0.0022
5.08
2,307.10
0.3456
797.33
2,307.09
0.0525
121.12
2,307.07
0.0217
50.06
2,307.06
0.3426
790.40
2,307.05
0.0137
31.61
2,307.03
3.3852
7,809.76
2,307.02
24.6133
56,783.38
2,307.01
35.1118
81,003.27
2,307.00
0.0993
229.09
2,306.98
3.7579
8,669.40
2,306.97
13.0011
29,993.15
2,306.96
0.3644
840.66
2,306.95
0.0080
18.46
2,306.94
0.0107
24.68
2,306.93
0.3515
810.89
2,306.92
0.6163
1,421.75
2,306.91
0.0258
59.52
2,306.90
0.2223
512.82
2,306.89
0.4545
1,048.48
2,306.88
0.0049
11.30
2,306.87
0.0926
213.62
2,306.85
9.2186
21,265.93
2,306.84
13.0011
29,991.46
2,306.82
13.0485
30,100.54
2,306.81
0.3601
830.68
2,306.80
22.4539
51,796.66
2,306.79
2.7032
6,235.71
2,306.78
0.3888
896.88
2,306.77
0.0251
57.90
2,306.76
0.0027
6.23
2,306.75
0.0022
5.07
2,306.74
0.3450
795.83
2,306.73
24.7373
57,062.27
2,306.72
13.0011
29,989.90
2,306.70
13.8773
32,010.77
2,306.69
0.3483
803.42
2,306.68
23.3053
53,757.87
2,306.67
0.6852
1,580.53
2,306.66
1.1230
2,590.38
2,306.65
0.2970
685.08
2,306.64
0.1211
279.33
2,306.62
0.0090
20.76
2,306.61
0.0088
20.30
2,306.60
4.2672
9,842.72
2,306.59
13.9127
32,090.89
2,306.58
0.9658
2,227.69
2,306.57
13.6197
31,414.79
2,306.56
46.6971
107,709.66
2,306.55
1.3145
3,031.96
2,306.54
1.3199
3,044.40
2,306.53
0.5424
1,251.06
2,306.52
0.3453
796.44
2,306.51
2.7082
6,246.49
2,306.50
0.0061
14.07
2,306.49
1.3382
3,086.54
2,306.47
14.3712
33,146.74
2,306.46
1.3386
3,087.43
2,306.45
13.6910
31,577.61
2,306.44
22.1129
51,002.08
2,306.42
0.0072
16.61
2,306.41
0.0135
31.14
2,306.40
1.4386
3,317.99
2,306.39
24.2629
55,959.71
2,306.38
0.0057
13.15
2,306.37
2.4766
5,711.96
2,306.36
0.3459
797.77
2,306.35
0.5703
1,315.31
2,306.34
0.3426
790.15
2,306.33
13.0228
30,034.87
2,306.32
35.1052
80,963.82
2,306.30
0.3798
875.93
2,306.29
0.3833
884.00
2,306.28
0.0547
126.15
2,306.27
2.7000
6,226.93
2,306.25
0.0320
73.80
2,306.24
1.3276
3,061.76
2,306.23
0.3733
860.92
2,306.22
0.0022
5.07
2,306.21
0.3616
833.93
2,306.20
12.1396
27,996.35
2,306.19
0.0164
37.82
2,306.18
13.0109
30,005.48
2,306.17
9.9875
23,032.87
2,306.16
24.3308
56,110.72
2,306.15
0.1264
291.50
2,306.14
13.3459
30,777.51
2,306.13
0.0033
7.61
2,306.12
0.2700
622.65
2,306.11
0.0040
9.22
2,306.10
0.3456
796.99
2,306.09
0.0813
187.49
2,306.08
0.8319
1,918.43
2,306.07
12.8464
29,624.70
2,306.05
27.4393
63,276.40
2,306.04
0.0027
6.23
2,306.03
15.7040
36,213.90
2,306.02
9.9742
23,000.70
2,306.01
51.5459
118,865.36
2,306.00
15.4349
35,592.88
2,305.99
24.2197
55,850.39
2,305.98
0.3426
790.03
2,305.96
1.6940
3,906.30
2,305.95
0.0026
6.00
2,305.94
0.3426
790.02
2,305.92
0.0049
11.30
2,305.90
12.2492
28,245.43
2,305.89
0.0153
35.28
2,305.88
0.2842
655.33
2,305.86
0.0058
13.37
2,305.85
0.6852
1,579.97
2,305.84
13.0011
29,978.46
2,305.83
9.9892
23,033.40
2,305.82
25.2561
58,236.02
2,305.81
0.4648
1,071.74
2,305.80
0.0057
13.14
2,305.79
2.7000
6,225.63
2,305.78
0.0022
5.07
2,305.75
0.0023
5.30
2,305.74
1.3715
3,162.32
2,305.73
0.0034
7.84
2,305.72
0.0130
29.97
2,305.71
0.0223
51.42
2,305.70
0.0272
62.72
2,305.69
0.2736
630.84
2,305.68
0.2049
472.43
2,305.67
13.3511
30,783.23
2,305.66
12.2486
28,241.11
2,305.65
0.1084
249.93
2,305.63
0.7040
1,623.16
2,305.62
0.0326
75.16
2,305.61
0.0065
14.99
2,305.60
0.0030
6.92
2,305.59
9.9675
22,980.97
2,305.58
0.0217
50.03
2,305.57
15.5220
35,787.06
2,305.56
0.0027
6.23
2,305.55
3.1325
7,222.14
2,305.53
0.0260
59.94
2,305.52
0.6852
1,579.74
2,305.51
13.0033
29,979.24
2,305.50
12.1344
27,975.86
2,305.49
24.2197
55,838.28
2,305.46
0.0702
161.84
2,305.45
27.1104
62,501.67
2,305.44
0.0175
40.35
2,305.41
0.8407
1,938.16
2,305.40
0.0027
6.22
2,305.37
0.0281
64.78
2,305.36
0.0047
10.84
2,305.35
9.9769
23,000.25
2,305.34
0.0059
13.60
2,305.33
0.0243
56.02
2,305.32
0.2194
505.79
2,305.31
2.7122
6,252.46
2,305.30
0.6943
1,600.57
2,305.29
0.0040
9.22
2,305.28
0.0475
109.50
2,305.26
0.0338
77.92
2,305.25
0.1150
265.10
2,305.24
24.2197
55,832.22
2,305.21
0.3459
797.37
2,305.20
0.0025
5.76
2,305.19
0.0043
9.91
2,305.18
0.3426
789.75
2,305.16
0.1125
259.33
2,305.15
0.0465
107.19
2,305.14
0.0139
32.04
2,305.13
0.0098
22.59
2,305.12
4.6238
10,658.41
2,305.11
10.3635
23,889.01
2,305.10
0.0080
18.44
2,305.09
0.5024
1,158.08
2,305.08
0.0727
167.58
2,305.07
3.0507
7,032.08
2,305.06
0.0135
31.12
2,305.03
0.0022
5.07
2,305.01
0.0234
53.94
2,305.00
15.7361
36,271.71
2,304.98
0.0033
7.61
2,304.97
0.0029
6.68
2,304.96
0.3448
794.75
2,304.95
0.0511
117.78
2,304.93
0.0867
199.84
2,304.92
0.1130
260.46
2,304.91
24.2382
55,866.87
2,304.90
0.4765
1,098.28
2,304.89
0.3426
789.66
2,304.87
0.0207
47.71
2,304.86
27.1084
62,481.07
2,304.85
0.3426
789.64
2,304.84
0.0873
201.21
2,304.83
2.7022
6,228.11
2,304.82
0.0059
13.60
2,304.81
0.0215
49.55
2,304.80
0.0030
6.91
2,304.79
4.3146
9,944.25
2,304.78
0.3426
789.62
2,304.77
0.0109
25.12
2,304.76
0.7220
1,664.04
2,304.75
0.0173
39.87
2,304.74
24.2197
55,820.11
2,304.73
0.0200
46.09
2,304.72
0.8110
1,869.13
2,304.71
1.0886
2,508.91
2,304.70
0.0022
5.07
2,304.69
0.0110
25.35
2,304.68
0.0048
11.06
2,304.67
0.1223
281.86
2,304.66
0.0214
49.32
2,304.65
0.0265
61.07
2,304.64
0.0198
45.63
2,304.62
0.0032
7.37
2,304.61
0.0032
7.37
2,304.60
0.0436
100.48
2,304.59
2.7263
6,283.00
2,304.58
14.9655
34,489.19
2,304.56
0.0022
5.07
2,304.54
0.9124
2,102.66
2,304.53
0.0098
22.58
2,304.52
0.0033
7.60
2,304.51
1.3473
3,104.87
2,304.50
0.0086
19.82
2,304.49
0.0086
19.82
2,304.48
0.0022
5.07
2,304.47
0.0324
74.66
2,304.46
0.0102
23.51
2,304.44
0.0047
10.83
2,304.42
0.1610
371.01
2,304.41
24.2197
55,812.12
2,304.37
0.0093
21.43
2,304.36
0.0027
6.22
2,304.35
2.7217
6,271.75
2,304.34
0.0172
39.63
2,304.33
0.3254
749.83
2,304.31
61.4418
141,580.95
2,304.29
27.1207
62,493.96
2,304.28
0.0022
5.07
2,304.25
0.0027
6.22
2,304.23
0.0022
5.07
2,304.22
0.0168
38.71
2,304.21
2.6428
6,089.57
2,304.20
0.0029
6.68
2,304.18
0.1085
250.00
2,304.16
0.0023
5.30
2,304.15
1.3272
3,058.07
2,304.14
0.0135
31.11
2,304.13
0.1024
235.94
2,304.11
2.7025
6,226.86
2,304.10
0.2793
643.54
2,304.08
29.8724
68,828.40
2,304.07
0.0781
179.95
2,304.06
0.0327
75.34
2,304.03
1.3144
3,028.42
2,304.02
2.6417
6,086.53
2,304.01
1.3207
3,042.91
2,304.00
0.7761
1,788.13
2,303.99
0.0204
47.00
2,303.98
0.0022
5.07
2,303.97
0.0089
20.51
2,303.95
12.9982
29,947.20
2,303.94
1.3473
3,104.10
2,303.93
0.1086
250.21
2,303.92
0.0044
10.14
2,303.90
43.3113
99,784.90
2,303.87
2.7204
6,267.45
2,303.86
1.0275
2,367.22
2,303.85
0.0245
56.44
2,303.82
0.0037
8.52
2,303.81
1.3492
3,108.30
2,303.80
1.0000
2,303.80
2,303.79
1.3459
3,100.67
2,303.76
0.0028
6.45
2,303.75
24.2449
55,854.19
2,303.74
0.0044
10.14
2,303.73
0.8689
2,001.71
2,303.72
1.7216
3,966.08
2,303.68
0.1086
250.18
2,303.67
1.3272
3,057.43
2,303.66
0.0042
9.68
2,303.65
0.0024
5.53
2,303.64
0.0027
6.22
2,303.63
3.3162
7,639.30
2,303.61
0.0240
55.29
2,303.60
0.0300
69.11
2,303.59
0.0039
8.98
2,303.58
0.0134
30.87
2,303.57
0.0220
50.68
2,303.56
0.0057
13.13
2,303.54
0.1285
296.00
2,303.52
0.0092
21.19
2,303.51
1.0572
2,435.27
2,303.50
0.7424
1,710.12
2,303.49
0.0028
6.45
2,303.48
0.0036
8.29
2,303.45
10.4899
24,162.96
2,303.44
0.1086
250.15
2,303.43
0.1111
255.91
2,303.42
25.5146
58,770.84
2,303.41
0.0260
59.89
2,303.40
1.3270
3,056.61
2,303.39
2.7000
6,219.15
2,303.37
0.0035
8.06
2,303.36
0.0279
64.26
2,303.35
0.0049
11.29
2,303.33
0.1170
269.49
2,303.30
0.0022
5.07
2,303.29
0.0643
148.10
2,303.28
0.0063
14.51
2,303.27
0.0136
31.32
2,303.26
1.2479
2,874.24
2,303.25
0.0051
11.75
2,303.24
0.0049
11.29
2,303.23
1.2927
2,977.39
2,303.21
0.0625
143.95
2,303.20
0.0062
14.28
2,303.19
0.1086
250.13
2,303.17
0.2083
479.75
2,303.16
1.0275
2,366.50
2,303.15
2.7068
6,234.17
2,303.14
0.0326
75.08
2,303.12
0.0105
24.18
2,303.11
0.0218
50.21
2,303.09
24.2197
55,780.15
2,303.07
0.0022
5.07
2,303.04
0.0768
176.87
2,303.03
0.0636
146.47
2,303.01
0.0086
19.81
2,303.00
0.3307
761.60
2,302.99
0.0022
5.07
2,302.98
0.0022
5.07
2,302.96
139.8213
322,002.86
2,302.94
0.2292
527.83
2,302.93
0.5729
1,319.35
2,302.92
0.0027
6.22
2,302.91
2.7000
6,217.86
2,302.89
0.0105
24.18
2,302.88
0.0181
41.68
2,302.87
0.0266
61.26
2,302.86
0.0089
20.50
2,302.85
0.1640
377.67
2,302.84
0.0035
8.06
2,302.82
0.0022
5.07
2,302.80
0.0208
47.90
2,302.78
0.0037
8.52
2,302.77
0.0084
19.34
2,302.76
24.3243
56,013.03
2,302.75
0.0062
14.28
2,302.74
2.3446
5,399.00
2,302.72
0.0199
45.82
2,302.71
0.0062
14.28
2,302.70
0.3186
733.64
Recent Trades
Price
Size
Time
2,308.5800
0.0023
22:20:15
2,308.5800
0.0022
22:20:15
2,308.5800
0.0022
22:20:15
2,308.5800
0.6450
22:20:15
2,308.5800
0.0022
22:20:16
2,308.5800
0.0022
22:20:16
2,308.5800
0.0022
22:20:16
2,308.5800
0.0022
22:20:16
2,308.5800
0.0022
22:20:16
2,308.5800
0.0023
22:20:16
2,308.5800
0.0023
22:20:16
2,308.5800
0.0022
22:20:16
2,308.5800
0.0022
22:20:16
2,308.5800
0.0022
22:20:16
2,308.5800
0.0023
22:20:16
2,308.5900
0.0023
22:20:16
2,308.5900
0.0023
22:20:16
2,308.6000
0.0030
22:20:16
2,308.6100
0.0023
22:20:16
2,308.6100
0.0023
22:20:16
2,308.6200
0.1012
22:20:17
2,308.6100
0.0297
22:20:20
2,308.6200
0.0072
22:20:20
2,308.6200
0.0022
22:20:20
2,308.6200
0.0022
22:20:20
2,308.6200
0.0023
22:20:20
2,308.6200
0.0022
22:20:20
2,308.6200
0.0022
22:20:20
2,308.6300
0.0022
22:20:20
2,308.6300
0.0022
22:20:20
2,308.6400
0.0022
22:20:20
2,308.6400
0.0053
22:20:20
2,308.6400
0.0023
22:20:20
2,308.6400
0.0022
22:20:20
2,308.6400
0.0022
22:20:20
2,308.6400
0.0022
22:20:20
2,308.6400
0.0022
22:20:20
2,308.6700
0.0023
22:20:20
2,308.6700
0.0022
22:20:20
2,308.6800
0.0022
22:20:20
2,308.6800
0.0022
22:20:20
2,308.6800
0.0022
22:20:20
2,308.6800
0.0022
22:20:20
2,308.6800
0.0022
22:20:20
2,308.6800
0.0022
22:20:20
2,308.6900
0.0022
22:20:20
2,308.6900
0.0022
22:20:20
2,308.7000
0.0030
22:20:20
2,308.7000
0.0022
22:20:20
2,308.7000
0.0022
22:20:20
2,308.7100
0.0022
22:20:20
2,308.7100
0.0023
22:20:20
2,308.7100
0.0022
22:20:20
2,308.7200
0.0260
22:20:20
2,308.7200
0.0022
22:20:20
2,308.7200
0.0023
22:20:20
2,308.7200
0.0023
22:20:20
2,308.7200
0.0023
22:20:20
2,308.7200
0.0023
22:20:20
2,308.7200
0.0022
22:20:20
2,308.7200
0.0023
22:20:20
2,308.7200
0.0023
22:20:20
2,308.7200
0.0022
22:20:20
2,308.7200
0.0023
22:20:20
2,308.7200
0.0022
22:20:20
2,308.7200
0.0022
22:20:20
2,308.7200
0.0022
22:20:20
2,308.7200
0.0022
22:20:20
2,308.7300
0.0023
22:20:20
2,308.7300
0.0023
22:20:20
2,308.7300
0.0023
22:20:20
2,308.7300
0.0023
22:20:20
2,308.7400
0.0022
22:20:20
2,308.7400
0.0053
22:20:20
2,308.7800
0.0022
22:20:20
2,308.7800
0.0022
22:20:20
2,308.7800
0.0022
22:20:20
2,308.7800
0.0022
22:20:20
2,308.7800
0.0022
22:20:20
2,308.7800
0.0022
22:20:20
2,308.7800
0.0022
22:20:20
2,308.7900
0.0022
22:20:20
2,308.7900
0.0023
22:20:20
2,308.8000
0.0217
22:20:20
2,308.8000
0.0030
22:20:20
2,308.8000
0.0022
22:20:20
2,308.8000
0.0022
22:20:20
2,308.8000
0.0022
22:20:20
2,308.8000
0.0022
22:20:20
2,308.8000
0.0022
22:20:20
2,308.8000
0.0022
22:20:20
2,308.8000
0.0022
22:20:20
2,308.8100
0.0023
22:20:20
2,308.8200
0.0023
22:20:20
2,308.8200
0.0023
22:20:20
2,308.8200
0.5000
22:20:21
2,308.8300
0.1019
22:20:22
2,308.8200
0.2106
22:20:22
2,308.8300
0.1122
22:20:23
2,308.8300
0.1086
22:20:25