English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,617.01
Open
1668.60000000
Low
1606.01000000
High
1683.32000000
Vol
330,457
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,626.50
0.0081
13.17
1,626.48
1.4796
2,406.54
1,626.46
0.0100
16.26
1,626.42
0.0033
5.37
1,626.40
0.0392
63.75
1,626.33
0.1232
200.36
1,626.32
0.0045
7.32
1,626.26
0.1232
200.36
1,626.25
0.0034
5.53
1,626.24
0.0037
6.02
1,626.22
0.0038
6.18
1,626.13
0.0040
6.50
1,626.10
0.0736
119.68
1,626.06
0.0340
55.29
1,626.04
0.0092
14.96
1,626.02
0.0045
7.32
1,626.01
0.0091
14.80
1,626.00
0.7185
1,168.28
1,625.97
0.1643
267.15
1,625.93
0.0033
5.37
1,625.86
0.1157
188.11
1,625.80
0.0333
54.14
1,625.77
1.4796
2,405.49
1,625.71
0.0052
8.45
1,625.70
0.5782
939.98
1,625.69
0.0047
7.64
1,625.68
0.0176
28.61
1,625.63
0.0036
5.85
1,625.62
0.0124
20.16
1,625.60
0.0037
6.01
1,625.53
0.1278
207.74
1,625.50
0.0333
54.13
1,625.46
0.1233
200.42
1,625.45
0.0051
8.29
1,625.41
0.0107
17.39
1,625.37
0.0036
5.85
1,625.34
4.6296
7,524.67
1,625.31
0.1676
272.40
1,625.29
0.0443
72.00
1,625.25
0.0183
29.74
1,625.24
0.0031
5.04
1,625.23
0.0101
16.41
1,625.20
0.0333
54.12
1,625.17
3.1500
5,119.29
1,625.14
0.0076
12.35
1,625.10
0.0283
45.99
1,625.09
0.0115
18.69
1,625.07
0.0041
6.66
1,625.03
1.4796
2,404.39
1,625.00
7.7486
12,591.48
1,624.99
0.0038
6.17
1,624.97
0.0032
5.20
1,624.96
0.0037
6.01
1,624.93
0.1167
189.63
1,624.92
0.0317
51.51
1,624.89
0.0400
65.00
1,624.88
0.0047
7.64
1,624.84
0.0080
13.00
1,624.83
3.1500
5,118.21
1,624.81
0.0062
10.07
1,624.80
0.1308
212.52
1,624.79
0.0037
6.01
1,624.68
1.4919
2,423.86
1,624.66
3.3313
5,412.23
1,624.63
0.0083
13.48
1,624.60
0.0333
54.10
1,624.59
0.4686
761.28
1,624.52
0.0034
5.52
1,624.49
3.1500
5,117.14
1,624.48
0.0252
40.94
1,624.47
0.0525
85.28
1,624.46
0.0032
5.20
1,624.45
0.0033
5.36
1,624.44
0.0479
77.81
1,624.43
0.0141
22.90
1,624.42
0.0031
5.04
1,624.37
0.0071
11.53
1,624.35
0.0078
12.67
1,624.34
1.4796
2,403.37
1,624.32
0.0077
12.51
1,624.30
0.0333
54.09
1,624.29
0.0254
41.26
1,624.27
0.0686
111.42
1,624.23
0.0032
5.20
1,624.15
3.1500
5,116.07
1,624.12
3.0852
5,010.74
1,624.11
0.0032
5.20
1,624.08
0.1234
200.41
1,624.07
0.0047
7.63
1,624.02
1.4796
2,402.90
1,624.00
0.2650
430.36
1,623.98
3.1500
5,115.54
1,623.94
0.0032
5.20
1,623.93
0.0040
6.50
1,623.92
0.0063
10.23
1,623.84
0.0119
19.32
1,623.82
1.4916
2,422.09
1,623.81
3.3209
5,392.51
1,623.79
0.0042
6.82
1,623.77
0.0032
5.20
1,623.73
0.0100
16.24
1,623.71
1.6030
2,602.81
1,623.70
0.0333
54.07
1,623.68
0.0160
25.98
1,623.67
143.8089
233,498.20
1,623.66
0.1851
300.54
1,623.64
3.1500
5,114.47
1,623.63
0.0345
56.02
1,623.62
0.2999
486.92
1,623.60
0.0063
10.23
1,623.54
0.3559
577.82
1,623.52
0.1031
167.38
1,623.51
84.9514
137,919.45
1,623.47
3.2305
5,244.62
1,623.45
0.0302
49.03
1,623.43
0.0032
5.19
1,623.40
0.0333
54.06
1,623.37
3.3894
5,502.25
1,623.36
0.0040
6.49
1,623.35
0.2880
467.52
1,623.33
0.0088
14.29
1,623.32
3.0990
5,030.67
1,623.30
3.1500
5,113.39
1,623.26
0.0112
18.18
1,623.24
2.2924
3,721.12
1,623.13
3.1500
5,112.86
1,623.10
0.0333
54.05
1,623.09
0.0032
5.19
1,623.08
0.0138
22.40
1,623.05
0.0537
87.16
1,623.04
0.0037
6.01
1,623.03
0.0037
6.01
1,623.00
1.6695
2,709.60
1,622.94
0.1550
251.56
1,622.92
0.0032
5.19
1,622.89
0.0034
5.52
1,622.88
0.0040
6.49
1,622.85
0.1188
192.79
1,622.84
0.3720
603.70
1,622.82
0.1698
275.55
1,622.81
0.0092
14.93
1,622.79
3.1500
5,111.79
1,622.78
0.0113
18.34
1,622.77
0.0148
24.02
1,622.76
0.1851
300.37
1,622.75
0.0032
5.19
1,622.69
0.1646
267.09
1,622.68
0.0124
20.12
1,622.64
0.0058
9.41
1,622.62
4.7585
7,721.24
1,622.58
0.0032
5.19
1,622.56
0.0081
13.14
1,622.51
0.0237
38.45
1,622.50
0.0243
39.43
1,622.49
0.0032
5.19
1,622.48
0.0134
21.74
1,622.46
43.1688
70,039.65
1,622.45
3.1599
5,126.78
1,622.44
0.0032
5.19
1,622.41
0.0032
5.19
1,622.40
0.0077
12.49
1,622.38
0.0032
5.19
1,622.34
0.0271
43.97
1,622.33
0.0190
30.82
1,622.30
0.0032
5.19
1,622.28
3.1500
5,110.18
1,622.27
0.9384
1,522.34
1,622.26
0.0192
31.15
1,622.25
0.0038
6.16
1,622.24
0.0032
5.19
1,622.22
0.5802
941.21
1,622.21
0.3484
565.18
1,622.19
0.0032
5.19
1,622.16
1.4918
2,419.94
1,622.14
0.0071
11.52
1,622.12
0.0032
5.19
1,622.11
3.1500
5,109.65
1,622.10
0.5289
857.93
1,622.07
0.0032
5.19
1,622.04
0.1647
267.15
1,622.03
0.0032
5.19
1,622.00
0.2660
431.45
1,621.97
0.1235
200.31
1,621.96
0.9573
1,552.70
1,621.95
0.0032
5.19
1,621.94
3.1531
5,114.14
1,621.92
0.0040
6.49
1,621.90
0.0333
54.01
1,621.89
0.1235
200.30
1,621.88
0.0032
5.19
1,621.84
0.0032
5.19
1,621.80
0.0031
5.03
1,621.77
3.1500
5,108.58
1,621.76
0.0105
17.03
1,621.72
0.0032
5.19
1,621.66
0.0031
5.03
1,621.64
0.0079
12.81
1,621.60
3.1833
5,162.04
1,621.59
0.0035
5.68
1,621.56
0.2367
383.82
1,621.55
1.4796
2,399.25
1,621.54
8.2441
13,368.14
1,621.51
0.0032
5.19
1,621.48
0.0643
104.26
1,621.46
0.0094
15.24
1,621.44
0.0078
12.65
1,621.43
3.1500
5,107.50
1,621.42
0.0032
5.19
1,621.40
0.0080
12.97
1,621.39
0.0032
5.19
1,621.38
0.3073
498.25
1,621.37
0.0084
13.62
1,621.34
0.0032
5.19
1,621.32
5.0136
8,128.65
1,621.29
0.2632
426.72
1,621.27
0.0037
6.00
1,621.26
3.1500
5,106.97
1,621.25
0.0032
5.19
1,621.24
0.0032
5.19
1,621.22
0.0032
5.19
1,621.21
0.0032
5.19
1,621.20
0.0092
14.92
1,621.19
0.1125
182.38
1,621.18
0.0076
12.32
1,621.17
0.1236
200.38
1,621.16
0.0032
5.19
1,621.14
0.1882
305.10
1,621.12
0.0038
6.16
1,621.11
1.4828
2,403.78
1,621.10
0.1236
200.37
1,621.09
3.1500
5,106.43
1,621.06
0.2135
346.10
1,621.05
0.0032
5.19
1,621.03
0.0032
5.19
1,621.00
0.1433
232.29
1,620.98
0.0200
32.42
1,620.97
0.0100
16.21
1,620.96
0.2640
427.93
1,620.95
0.0032
5.19
1,620.93
0.0125
20.26
1,620.90
0.1032
167.28
1,620.88
3.1532
5,110.96
1,620.87
0.0071
11.51
1,620.86
0.0032
5.19
1,620.85
0.0800
129.67
1,620.84
0.1000
162.08
1,620.83
0.0047
7.62
1,620.80
0.0038
6.16
1,620.79
0.0032
5.19
1,620.76
0.0032
5.19
1,620.73
0.1680
272.28
1,620.71
0.0032
5.19
1,620.69
8.3403
13,517.04
1,620.68
0.0032
5.19
1,620.67
3.1043
5,031.05
1,620.66
0.1426
231.11
1,620.65
3.1500
5,105.05
1,620.64
4.3594
7,065.02
1,620.62
0.1437
232.88
1,620.61
0.0032
5.19
1,620.60
4.9619
8,041.26
1,620.59
1.6486
2,671.70
1,620.56
1.4796
2,397.78
1,620.54
0.0031
5.02
1,620.53
0.2906
470.93
1,620.51
0.1000
162.05
1,620.48
3.3245
5,387.29
1,620.47
0.9464
1,533.61
1,620.46
0.9685
1,569.42
1,620.44
0.1269
205.63
1,620.43
0.0032
5.19
1,620.41
0.0125
20.26
1,620.40
0.0333
53.96
1,620.39
8.3403
13,514.54
1,620.38
3.1532
5,109.38
1,620.37
4.9464
8,015.00
1,620.35
0.0063
10.21
1,620.34
3.7846
6,132.34
1,620.32
0.9328
1,511.43
1,620.31
3.1500
5,103.98
1,620.30
0.9445
1,530.37
1,620.28
0.0032
5.18
1,620.27
0.3997
647.62
1,620.25
0.7267
1,177.44
1,620.23
0.0032
5.18
1,620.22
0.1237
200.42
1,620.21
1.5276
2,475.03
1,620.20
0.0038
6.16
1,620.17
146.5754
237,477.07
1,620.16
45.4633
73,657.82
1,620.15
0.0157
25.44
1,620.14
4.9464
8,013.86
1,620.13
1.4796
2,397.14
1,620.12
3.1500
5,103.38
1,620.11
0.6202
1,004.79
1,620.10
0.0032
5.18
1,620.09
8.3403
13,512.04
1,620.08
4.1866
6,782.63
1,620.07
0.1649
267.15
1,620.05
0.1851
299.87
1,620.04
1.7928
2,904.41
1,620.03
0.0032
5.18
1,620.02
0.0047
7.61
1,620.00
102.1218
165,437.32
1,619.98
0.0032
5.18
1,619.96
0.1237
200.39
1,619.94
3.2927
5,333.98
1,619.93
30.9860
50,195.15
1,619.92
8.3451
13,518.39
1,619.91
4.9464
8,012.72
1,619.90
0.0032
5.18
1,619.89
0.0157
25.43
1,619.87
0.5200
842.33
1,619.86
3.2699
5,296.78
1,619.85
7.2935
11,814.38
1,619.84
0.0362
58.64
1,619.82
0.0032
5.18
1,619.81
1.2101
1,960.13
1,619.79
1.4796
2,396.64
1,619.77
3.1500
5,102.28
1,619.76
4.1573
6,733.83
1,619.74
4.9464
8,011.88
1,619.71
0.1269
205.54
1,619.70
0.0031
5.02
1,619.69
1.2366
2,002.91
1,619.68
0.6207
1,005.34
1,619.66
9.5761
15,510.03
1,619.65
0.7348
1,190.12
1,619.64
0.2313
374.62
1,619.63
0.0157
25.43
1,619.62
4.9496
8,016.47
1,619.61
4.7565
7,703.67
1,619.60
11.8085
19,125.05
1,619.59
2.6316
4,262.11
1,619.58
0.3923
635.36
1,619.57
0.5959
965.10
1,619.56
3.2760
5,305.68
1,619.55
2.9814
4,828.53
1,619.53
1.0347
1,675.73
1,619.52
0.0078
12.63
1,619.51
0.0081
13.12
1,619.50
6.2186
10,071.02
1,619.48
8.6597
14,024.21
1,619.47
8.6574
14,020.40
1,619.46
6.4869
10,505.28
1,619.44
0.0040
6.48
1,619.43
0.0032
5.18
1,619.42
0.1682
272.39
1,619.41
3.1500
5,101.14
1,619.39
4.9464
8,010.15
1,619.38
2.5618
4,148.53
1,619.37
0.0157
25.42
1,619.36
8.3519
13,524.73
1,619.35
10.2653
16,623.11
1,619.34
0.0047
7.61
1,619.33
0.1269
205.49
1,619.31
5.2681
8,530.69
1,619.29
0.4970
804.79
1,619.28
0.0072
11.66
1,619.27
0.0034
5.51
1,619.25
0.0432
69.95
1,619.23
8.8439
14,320.31
1,619.22
8.6588
14,020.50
1,619.21
5.1070
8,269.31
1,619.20
6.7603
10,946.28
1,619.19
0.0032
5.18
1,619.18
3.1547
5,108.03
1,619.16
8.3403
13,504.28
1,619.15
6.2384
10,100.91
1,619.14
0.0032
5.18
1,619.13
0.3031
490.76
1,619.12
0.4972
805.03
1,619.11
8.6764
14,048.05
1,619.09
0.0032
5.18
1,619.08
0.1817
294.19
1,619.06
5.1746
8,377.99
1,619.05
3.9103
6,330.97
1,619.04
0.0110
17.81
1,619.03
0.2999
485.55
1,619.02
0.0047
7.61
1,619.01
0.0032
5.18
1,619.00
3.1173
5,046.91
1,618.99
10.2573
16,606.47
1,618.98
9.1077
14,745.18
1,618.97
31.0926
50,337.99
1,618.96
14.9909
24,269.67
1,618.95
10.7402
17,387.85
1,618.94
0.0032
5.18
1,618.93
0.4932
798.46
1,618.92
8.0964
13,107.42
1,618.91
6.7792
10,974.91
1,618.90
0.0333
53.91
1,618.89
0.7830
1,267.59
1,618.88
0.0110
17.81
1,618.87
1.4828
2,400.46
1,618.86
21.4419
34,711.43
1,618.85
0.0186
30.11
1,618.84
0.2129
344.65
1,618.83
0.0032
5.18
1,618.82
0.0779
126.11
1,618.81
8.6402
13,986.84
1,618.80
13.7299
22,225.96
1,618.79
0.0032
5.18
1,618.78
9.9792
16,154.13
1,618.76
0.1650
267.10
1,618.75
0.1159
187.61
1,618.74
8.6673
14,030.11
1,618.73
7.1285
11,539.12
1,618.72
8.6687
14,032.20
1,618.70
0.0047
7.61
1,618.69
0.1270
205.57
1,618.68
0.0331
53.58
1,618.67
5.2417
8,484.58
1,618.66
7.2593
11,750.34
1,618.65
1.6196
2,621.57
1,618.64
0.0040
6.47
1,618.63
11.8109
19,117.48
1,618.62
0.1544
249.91
1,618.61
8.3735
13,553.43
1,618.60
16.1469
26,135.37
1,618.59
9.1178
14,757.98
1,618.58
2.2410
3,627.24
1,618.57
0.4320
699.22
1,618.56
0.0078
12.62
1,618.55
1.4369
2,325.69
1,618.54
0.0347
56.16
1,618.53
0.0032
5.18
1,618.52
0.2998
485.23
1,618.50
1.5692
2,539.75
1,618.49
9.1547
14,816.79
1,618.48
3.4114
5,521.28
1,618.47
8.6947
14,072.11
1,618.46
4.9496
8,010.73
1,618.45
0.0232
37.55
1,618.44
9.9032
16,027.74
1,618.43
7.2723
11,769.71
1,618.42
0.6783
1,097.77
1,618.40
8.3923
13,582.10
1,618.38
11.8261
19,139.12
1,618.36
1.4796
2,394.53
1,618.34
4.9464
8,004.96
1,618.33
1.3332
2,157.56
1,618.32
5.7926
9,374.28
1,618.30
0.0458
74.12
1,618.27
0.0032
5.18
1,618.26
0.1570
254.07
1,618.24
8.6723
14,033.86
1,618.23
8.6614
14,016.14
1,618.22
8.8414
14,307.33
1,618.21
5.1640
8,356.44
1,618.20
12.9956
21,029.48
1,618.19
11.2904
18,270.01
1,618.18
8.6565
14,007.78
1,618.16
0.1346
217.80
1,618.14
4.4714
7,235.35
1,618.13
0.0063
10.19
1,618.12
2.7531
4,454.85
1,618.11
0.7863
1,272.32
1,618.10
0.0031
5.02
1,618.09
8.7336
14,131.75
1,618.08
22.3652
36,188.68
1,618.07
4.9495
8,008.64
1,618.06
0.1348
218.11
1,618.05
0.0931
150.64
1,618.04
10.4152
16,852.21
1,618.03
8.6550
14,004.05
1,618.02
12.4185
20,093.38
1,618.00
0.0171
27.67
1,617.99
2.2442
3,631.09
1,617.98
0.4682
757.54
1,617.97
0.0123
19.90
1,617.96
0.8437
1,365.07
1,617.95
0.0031
5.02
1,617.94
8.4465
13,665.93
1,617.93
17.6444
28,547.40
1,617.92
8.1472
13,181.52
1,617.91
1.5991
2,587.20
1,617.90
10.3764
16,787.98
1,617.89
0.4320
698.93
1,617.88
0.3102
501.87
1,617.87
0.4994
807.96
1,617.85
3.8552
6,237.14
1,617.84
0.0440
71.18
1,617.83
0.0031
5.02
1,617.82
0.5662
916.01
1,617.79
0.0032
5.18
1,617.78
0.0187
30.25
1,617.77
1.0031
1,622.79
1,617.76
0.0173
27.99
1,617.75
0.0031
5.02
1,617.74
0.0064
10.35
1,617.73
0.0096
15.53
1,617.72
0.0160
25.88
1,617.71
0.0064
10.35
1,617.70
0.1175
190.08
1,617.69
0.0098
15.85
1,617.68
0.0158
25.56
1,617.67
0.0033
5.34
1,617.66
0.0160
25.88
1,617.65
5.1960
8,405.31
1,617.01
1,617.64
15.6690
25,346.80
1,617.63
0.0397
64.22
1,617.62
0.6425
1,039.32
1,617.61
0.5096
824.33
1,617.60
0.0189
30.57
1,617.59
0.0098
15.85
1,617.58
0.8213
1,328.52
1,617.57
0.0033
5.34
1,617.56
0.0333
53.86
1,617.55
0.0408
66.00
1,617.54
0.3206
518.58
1,617.53
0.0033
5.34
1,617.52
0.5161
834.80
1,617.51
9.6777
15,653.78
1,617.50
4.4650
7,222.14
1,617.49
0.3425
553.99
1,617.48
0.3138
507.57
1,617.47
0.4963
802.75
1,617.46
0.5465
883.94
1,617.45
18.5577
30,016.15
1,617.44
18.4062
29,770.92
1,617.43
0.0031
5.01
1,617.42
0.0363
58.71
1,617.41
1.1879
1,921.32
1,617.40
0.6482
1,048.40
1,617.39
0.0063
10.19
1,617.38
0.2747
444.29
1,617.37
0.2731
441.70
1,617.36
1.0940
1,769.39
1,617.35
0.0331
53.53
1,617.34
26.3228
42,572.92
1,617.33
41.0540
66,397.87
1,617.32
8.3466
13,499.12
1,617.30
0.0655
105.93
1,617.28
14.3368
23,186.62
1,617.27
0.5057
817.85
1,617.25
0.0032
5.18
1,617.24
4.0767
6,593.00
1,617.23
9.9032
16,015.75
1,617.22
0.5042
815.40
1,617.21
2.2545
3,646.00
1,617.20
0.1853
299.67
1,617.19
28.8623
46,675.82
1,617.18
4.7438
7,671.58
1,617.17
0.4932
797.59
1,617.16
1.8707
3,025.22
1,617.15
8.3403
13,487.52
1,617.14
4.9796
8,052.71
1,617.13
39.0254
63,109.15
1,617.12
12.0544
19,493.41
1,617.10
20.5382
33,212.32
1,617.08
0.0125
20.21
1,617.07
0.5264
851.23
1,617.06
12.6780
20,501.09
1,617.05
6.5503
10,592.16
1,617.04
0.0109
17.63
1,617.03
0.0032
5.17
1,617.02
1.6966
2,743.44
1,617.01
5.0464
8,160.08
1,617.00
0.0400
64.68
1,616.99
14.2998
23,122.63
1,616.98
8.6466
13,981.38
1,616.97
19.2075
31,057.95
1,616.96
18.5717
30,029.70
1,616.94
0.0032
5.17
1,616.93
0.0300
48.51
1,616.92
1.5999
2,586.91
1,616.91
3.7463
6,057.43
1,616.90
3.1547
5,100.83
1,616.89
0.4932
797.45
1,616.88
0.0147
23.77
1,616.87
0.0032
5.17
1,616.86
11.3172
18,298.33
1,616.85
37.7787
61,082.49
1,616.84
0.8031
1,298.48
1,616.83
1.0036
1,622.65
1,616.82
0.3156
510.27
1,616.80
0.1453
234.92
1,616.79
5.7348
9,271.97
1,616.78
7.1486
11,557.71
1,616.77
0.0079
12.77
1,616.76
0.4932
797.39
1,616.74
0.0047
7.60
1,616.73
0.1239
200.31
1,616.72
8.3781
13,545.04
1,616.71
14.9189
24,119.53
1,616.70
0.2732
441.68
1,616.68
3.1500
5,092.54
1,616.67
0.7966
1,287.84
1,616.66
26.7502
43,245.98
1,616.65
18.3830
29,718.88
1,616.64
3.0518
4,933.66
1,616.63
0.7999
1,293.14
1,616.61
0.5400
872.97
1,616.60
2.7927
4,514.68
1,616.59
0.2700
436.48
1,616.58
5.7611
9,313.28
1,616.57
0.2732
441.65
1,616.56
0.1594
257.68
1,616.55
18.1270
29,303.20
1,616.54
8.3403
13,482.43
1,616.52
35.8859
58,010.28
1,616.51
3.1532
5,097.18
1,616.50
0.4964
802.43
1,616.48
0.1929
311.82
1,616.47
11.5825
18,722.76
1,616.46
4.9464
7,995.66
1,616.45
4.0000
6,465.80
1,616.44
4.0064
6,476.11
1,616.43
4.0000
6,465.72
1,616.42
14.4011
23,278.23
1,616.40
16.8481
27,233.27
1,616.39
26.2857
42,487.94
1,616.37
0.0032
5.17
1,616.36
0.4964
802.36
1,616.34
18.7867
30,365.69
1,616.33
3.3031
5,338.90
1,616.32
9.9110
16,019.35
1,616.31
9.9148
16,025.39
1,616.30
0.2732
441.57
1,616.28
25.9952
42,015.52
1,616.26
0.3078
497.48
1,616.25
0.5400
872.78
1,616.24
0.0040
6.46
1,616.23
1.5764
2,547.82
1,616.22
24.1139
38,973.37
1,616.21
9.9032
16,005.65
1,616.20
0.0333
53.82
1,616.19
4.0000
6,464.76
1,616.18
28.1540
45,501.93
1,616.17
2.2460
3,629.92
1,616.16
10.2344
16,540.43
1,616.15
0.8608
1,391.18
1,616.13
0.0760
122.83
1,616.12
3.1500
5,090.78
1,616.11
0.0032
5.17
1,616.10
0.6572
1,062.10
1,616.08
21.9440
35,463.26
1,616.07
28.7365
46,440.20
1,616.06
8.6646
14,002.51
1,616.05
1.7984
2,906.30
1,616.04
27.2260
43,998.31
1,616.03
0.0070
11.31
1,616.02
0.0032
5.17
1,616.00
5.4731
8,844.53
1,615.99
9.8201
15,869.18
1,615.97
0.0032
5.17
1,615.96
0.0079
12.77
1,615.95
0.6332
1,023.22
1,615.94
8.7197
14,090.51
1,615.93
17.3228
27,992.43
1,615.92
8.7322
14,110.54
1,615.91
8.3403
13,477.17
1,615.90
0.2312
373.60
1,615.89
0.5473
884.38
1,615.88
0.4964
802.12
1,615.87
4.9464
7,992.74
1,615.86
0.1240
200.37
1,615.85
11.8114
19,085.45
1,615.84
9.9110
16,014.59
1,615.83
0.4964
802.10
1,615.81
4.9799
8,046.57
1,615.80
14.0748
22,742.06
1,615.79
0.6527
1,054.63
1,615.78
1.9775
3,195.20
1,615.76
13.6688
22,085.50
1,615.75
25.9920
41,996.57
1,615.73
0.0157
25.37
1,615.72
0.4932
796.87
1,615.69
8.3467
13,485.68
1,615.68
8.0277
12,970.19
1,615.67
5.6247
9,087.66
1,615.65
17.3280
27,995.98
1,615.64
0.0032
5.17
1,615.62
0.1211
195.65
1,615.61
3.7862
6,117.02
1,615.60
0.0040
6.46
1,615.58
41.5877
67,188.26
1,615.57
121.6963
196,608.89
1,615.56
0.4964
801.96
1,615.55
8.6574
13,986.46
1,615.54
0.1240
200.33
1,615.52
8.3481
13,486.52
1,615.50
0.0300
48.46
1,615.49
0.6586
1,063.96
1,615.48
0.0032
5.17
1,615.47
1.6815
2,716.41
1,615.46
4.9511
7,998.30
1,615.44
0.4972
803.20
1,615.42
0.0064
10.34
1,615.40
0.0062
10.02
1,615.39
1.3594
2,195.96
1,615.37
0.0032
5.17
1,615.36
4.3051
6,954.29
1,615.35
11.4903
18,560.86
1,615.34
0.6172
996.99
1,615.32
0.0032
5.17
1,615.31
0.0353
57.02
1,615.30
1.5176
2,451.38
1,615.29
0.4932
796.66
1,615.28
0.0040
6.46
1,615.26
1.6312
2,634.81
1,615.25
4.9464
7,989.67
1,615.24
0.4932
796.64
1,615.22
0.0032
5.17
1,615.21
0.2902
468.73
1,615.20
0.6436
1,039.54
1,615.19
0.4932
796.61
1,615.18
1.8024
2,911.20
1,615.17
0.0032
5.17
1,615.15
0.6822
1,101.86
1,615.14
0.9310
1,503.70
1,615.13
0.0038
6.14
1,615.11
0.0032
5.17
1,615.10
4.3054
6,953.65
1,615.09
0.4932
796.56
1,615.08
3.1532
5,092.67
1,615.07
8.3403
13,470.17
1,615.05
0.0247
39.89
1,615.04
0.5002
807.84
1,615.03
29.5256
47,684.73
1,615.02
98.5679
159,189.13
1,615.01
0.4000
646.00
1,615.00
0.0384
62.02
1,614.99
0.4964
801.68
1,614.98
0.1288
208.01
1,614.94
0.4932
796.49
1,614.93
1.6505
2,665.44
1,614.92
3.6786
5,940.64
1,614.91
0.1241
200.41
1,614.90
8.3403
13,468.75
1,614.89
3.7863
6,114.46
1,614.88
0.0164
26.48
1,614.87
1.7469
2,821.02
1,614.86
4.9464
7,987.74
1,614.84
0.6586
1,063.53
1,614.82
0.0047
7.59
1,614.81
0.0032
5.17
1,614.79
0.4932
796.41
1,614.78
0.1851
298.90
1,614.76
0.0032
5.17
1,614.75
1.2522
2,021.99
1,614.74
0.0032
5.17
1,614.72
3.1578
5,098.96
1,614.70
2.4332
3,928.89
1,614.69
47.0833
76,024.93
1,614.67
8.3403
13,466.83
1,614.66
150.0642
242,302.66
1,614.65
0.0032
5.17
1,614.64
2.8171
4,548.60
1,614.63
4.9464
7,986.61
1,614.62
0.1241
200.37
1,614.60
0.1400
226.04
1,614.59
0.0031
5.01
1,614.58
0.0063
10.17
1,614.56
3.7171
6,001.48
1,614.55
3.7298
6,021.95
1,614.54
3.1532
5,090.97
1,614.53
0.0032
5.17
1,614.50
0.0047
7.59
1,614.48
8.3435
13,470.41
1,614.45
0.0200
32.29
1,614.44
0.0032
5.17
1,614.41
1.4935
2,411.12
1,614.40
4.9992
8,070.71
1,614.39
0.0032
5.17
1,614.35
1.0922
1,763.19
1,614.34
3.1594
5,100.35
1,614.33
0.0032
5.17
1,614.32
2.9287
4,727.86
1,614.31
8.3403
13,463.83
1,614.28
0.0032
5.17
1,614.27
0.1241
200.33
1,614.24
0.0072
11.62
1,614.22
1.5175
2,449.58
1,614.20
0.3429
553.51
1,614.19
0.0032
5.17
1,614.18
0.1655
267.15
1,614.17
4.9464
7,984.33
1,614.16
0.1432
231.15
1,614.15
5.4962
8,871.69
1,614.14
8.3528
13,482.59
1,614.12
3.1532
5,089.64
1,614.11
0.1241
200.31
1,614.10
0.0333
53.75
1,614.09
6.2420
10,075.15
1,614.08
0.0038
6.13
1,614.07
0.0032
5.17
1,614.06
4.9136
7,930.85
1,614.05
2.1932
3,539.93
1,614.02
0.0032
5.16
1,614.00
0.1209
195.13
1,613.99
0.0032
5.16
1,613.96
0.1883
303.91
1,613.95
1.5969
2,577.32
1,613.94
4.9464
7,983.19
1,613.92
3.4766
5,610.95
1,613.91
3.1532
5,088.98
1,613.90
0.2870
463.19
1,613.89
0.1242
200.45
1,613.88
0.0196
31.63
1,613.86
0.0032
5.16
1,613.85
0.0032
5.16
1,613.84
8.3435
13,465.07
1,613.82
0.0187
30.18
1,613.80
0.0683
110.22
1,613.79
0.9300
1,500.82
1,613.78
3.1015
5,005.14
1,613.76
0.0141
22.75
1,613.74
3.1500
5,083.28
1,613.72
0.0032
5.16
1,613.71
4.9496
7,987.22
1,613.69
0.0038
6.13
1,613.64
0.1242
200.41
1,613.63
0.0032
5.16
1,613.61
0.0125
20.17
1,613.59
0.2600
419.53
1,613.57
7.7957
12,578.91
1,613.55
50.0436
80,747.85
1,613.54
9.8199
15,844.80
1,613.53
0.1867
301.25
1,613.52
3.1594
5,097.76
1,613.51
0.0032
5.16
1,613.50
0.0333
53.73
1,613.49
1.8828
3,037.88
1,613.48
4.9464
7,980.92
1,613.44
0.1470
237.18
1,613.43
0.0070
11.29
1,613.41
0.0100
16.13
1,613.40
0.2600
419.48
1,613.38
0.0032
5.16
1,613.37
0.0032
5.16
1,613.36
0.0062
10.00
1,613.35
0.0125
20.17
1,613.32
0.0032
5.16
1,613.31
1.5553
2,509.18
1,613.30
4.9464
7,980.03
1,613.28
2.0019
3,229.63
1,613.27
3.2232
5,199.89
1,613.25
3.3000
5,323.72
1,613.24
0.1274
205.53
1,613.23
0.0359
57.91
1,613.20
0.0365
58.88
1,613.18
0.0032
5.16
1,613.17
0.3309
533.80
1,613.16
0.1242
200.35
1,613.15
0.0032
5.16
1,613.14
0.0092
14.84
1,613.13
41.6003
67,106.69
1,613.12
0.0038
6.13
1,613.09
0.0125
20.16
1,613.07
0.0032
5.16
1,613.06
0.5000
806.53
1,613.05
0.0032
5.16
1,613.01
0.1242
200.34
1,613.00
0.0223
35.97
1,612.99
0.1000
161.30
1,612.97
0.0031
5.00
1,612.96
4.6296
7,467.36
1,612.94
0.0031
5.00
1,612.92
0.0064
10.32
1,612.90
0.5000
806.45
1,612.87
0.1656
267.09
1,612.80
0.0078
12.58
1,612.79
0.1000
161.28
1,612.78
0.0053
8.55
1,612.74
0.0032
5.16
1,612.72
0.1480
238.68
1,612.69
0.0048
7.74
1,612.66
3.1500
5,079.88
1,612.63
0.1000
161.26
1,612.60
0.0130
20.96
1,612.59
0.0721
116.27
1,612.58
0.0258
41.60
1,612.57
0.5342
861.43
1,612.56
0.0067
10.80
1,612.53
0.0100
16.13
1,612.52
0.0400
64.50
1,612.50
0.0046
7.42
1,612.48
0.0038
6.13
1,612.43
0.1243
200.43
1,612.41
0.5000
806.21
1,612.40
3.1532
5,084.22
1,612.38
0.1243
200.42
1,612.37
0.0152
24.51
1,612.36
0.1243
200.42
1,612.34
0.1851
298.44
1,612.33
0.0035
5.64
1,612.32
0.0040
6.45
1,612.30
0.0643
103.67
1,612.29
1.4796
2,385.54
1,612.25
0.8600
1,386.54
1,612.24
0.0040
6.45
1,612.22
0.7656
1,234.32
1,612.21
0.0078
12.58
1,612.20
3.2500
5,239.65
1,612.18
0.1000
161.22
1,612.16
0.0070
11.29
1,612.14
0.1000
161.21
1,612.12
0.0032
5.16
1,612.09
0.5000
806.05
1,612.06
0.0032
5.16
1,612.04
0.0034
5.48
1,612.03
3.1500
5,077.89
1,612.02
0.1316
212.14
1,612.01
0.6771
1,091.49
1,612.00
2.3665
3,814.80
1,611.98
0.1000
161.20
1,611.93
0.5000
805.97
1,611.91
0.0133
21.44
1,611.90
0.1400
225.67
1,611.89
0.0032
5.16
1,611.88
0.9685
1,561.11
1,611.87
0.1659
267.41
1,611.86
3.1777
5,122.01
1,611.85
0.0099
15.96
1,611.84
0.0078
12.57
1,611.82
1.5796
2,546.03
1,611.79
0.0038
6.12
1,611.77
0.2534
408.42
1,611.76
27.9241
45,006.95
1,611.75
3.4187
5,510.09
1,611.74
0.2000
322.35
1,611.72
0.0032
5.16
1,611.71
0.1243
200.34
1,611.70
0.0333
53.67
1,611.69
3.1670
5,104.22
1,611.66
0.1034
166.65
1,611.65
0.0242
39.00
1,611.64
4.9169
7,924.27
1,611.63
0.4069
655.77
1,611.61
0.0121
19.50
1,611.59
0.0274
44.16
1,611.56
0.1773
285.73
1,611.55
0.0032
5.16
1,611.53
0.0148
23.85
1,611.52
3.1630
5,097.24
1,611.50
0.0140
22.56
1,611.49
0.1243
200.31
1,611.48
0.0436
70.26
1,611.47
0.0051
8.22
1,611.42
0.0079
12.73
1,611.40
0.0376
60.59
1,611.39
0.0032
5.16
1,611.38
0.0046
7.41
1,611.37
0.0100
16.11
1,611.36
0.0040
6.45
1,611.35
3.1500
5,075.75
1,611.33
0.1000
161.13
1,611.31
0.1791
288.59
1,611.30
0.0065
10.47
1,611.28
2.0118
3,241.57
1,611.22
0.0032
5.16
1,611.20
0.0373
60.10
1,611.18
3.1500
5,075.22
1,611.17
1.2624
2,033.94
1,611.16
1.4796
2,383.87
1,611.14
0.3099
499.29
1,611.12
0.4180
673.45
1,611.10
0.0380
61.22
1,611.09
0.0247
39.79
1,611.07
0.0041
6.61
1,611.06
1.2421
2,001.10
1,611.05
0.0032
5.16
1,611.04
1.3899
2,239.18
1,611.02
0.0124
19.98
1,611.01
3.2588
5,249.96
1,611.00
0.2662
428.85
1,610.98
0.1244
200.41
1,610.96
0.0156
25.13
1,610.93
0.0643
103.58
1,610.92
0.6437
1,036.95
1,610.91
0.1659
267.25
1,610.90
0.0072
11.60
1,610.89
1.2397
1,997.02
1,610.88
1.2724
2,049.68
1,610.85
0.0165
26.58
1,610.84
3.1500
5,074.15
1,610.81
0.0190
30.61
1,610.80
0.0333
53.64
1,610.78
0.2319
373.54
1,610.75
1.2488
2,011.50
1,610.73
0.0097
15.62
1,610.71
0.0032
5.15
1,610.69
1.4585
2,349.19
1,610.68
0.0124
19.97
1,610.67
9.8081
15,797.61
1,610.63
151.2989
243,686.55
1,610.62
0.1244
200.36
1,610.61
0.5251
845.73
1,610.57
3.6139
5,820.44
1,610.56
0.3253
523.92
1,610.55
0.1200
193.27
1,610.54
0.0070
11.27
1,610.53
0.1000
161.05
1,610.51
0.3114
501.51
1,610.50
5.1833
8,347.70
1,610.49
0.4344
699.60
1,610.48
0.0240
38.65
1,610.45
0.2285
367.99
Recent Trades
Price
Size
Time
1,617.5800
0.0031
11:32:10
1,617.5800
0.0031
11:32:10
1,617.5800
0.0031
11:32:10
1,617.5800
0.0031
11:32:10
1,617.5800
0.0031
11:32:10
1,617.5900
0.0031
11:32:10
1,617.5900
0.0033
11:32:10
1,617.5900
0.0033
11:32:10
1,617.5900
0.0031
11:32:10
1,617.5900
0.0031
11:32:10
1,617.5900
0.0032
11:32:10
1,617.5900
0.0032
11:32:10
1,617.5900
0.0032
11:32:10
1,617.5900
0.0031
11:32:10
1,617.5900
0.0031
11:32:10
1,617.6000
0.0040
11:32:10
1,617.6000
0.1239
11:32:10
1,617.6000
0.0031
11:32:10
1,617.6000
0.0031
11:32:10
1,617.6000
0.0033
11:32:10
1,617.6000
0.0032
11:32:10
1,617.6000
0.0031
11:32:10
1,617.6100
0.0031
11:32:10
1,617.6100
0.0033
11:32:10
1,617.6100
0.0031
11:32:10
1,617.6100
0.0031
11:32:10
1,617.6100
0.0031
11:32:10
1,617.6100
0.0002
11:32:10
1,617.6100
0.0029
11:32:10
1,617.6100
0.0032
11:32:10
1,617.6200
0.0031
11:32:10
1,617.6200
0.0033
11:32:10
1,617.6200
0.0031
11:32:10
1,617.6200
0.0031
11:32:10
1,617.6200
0.0031
11:32:10
1,617.6200
0.0031
11:32:10
1,617.6300
0.0031
11:32:10
1,617.6300
0.0033
11:32:10
1,617.6300
0.0031
11:32:10
1,617.6300
0.0031
11:32:10
1,617.6300
0.0031
11:32:10
1,617.6300
0.0031
11:32:10
1,617.6500
0.0032
11:32:10
1,617.6500
0.0033
11:32:10
1,617.6600
0.0038
11:32:10
1,617.6600
0.0033
11:32:10
1,617.6800
0.0040
11:32:10
1,617.6800
0.0516
11:32:10
1,617.6800
0.0031
11:32:10
1,617.6800
0.0031
11:32:10
1,617.6800
0.0033
11:32:10
1,617.6800
0.0031
11:32:10
1,617.6800
0.0031
11:32:10
1,617.6800
0.0031
11:32:10
1,617.6800
0.0031
11:32:10
1,617.6900
0.0033
11:32:10
1,617.7000
0.2472
11:32:10
1,617.6900
0.9208
11:32:10
1,617.6900
0.0782
11:32:10
1,617.7000
0.0706
11:32:10
1,617.6900
0.8738
11:32:10
1,617.7000
0.0928
11:32:12
1,617.7000
0.0048
11:32:12
1,617.6900
0.0032
11:32:12
1,617.6900
0.4932
11:32:12
1,617.6900
0.0032
11:32:12
1,617.6900
0.0032
11:32:12
1,617.6900
0.0032
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0033
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0032
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6900
0.0031
11:32:12
1,617.6800
0.0031
11:32:12
1,617.6800
0.0033
11:32:12
1,617.6800
0.0032
11:32:12
1,617.6700
0.0033
11:32:12
1,617.6700
0.0032
11:32:12
1,617.6600
0.0033
11:32:12
1,617.6500
0.0033
11:32:12
1,617.6500
0.0031
11:32:12
1,617.6500
0.0033
11:32:12
1,617.6500
0.0031
11:32:12
1,617.6500
0.0031
11:32:12
1,617.6500
0.0031
11:32:12
1,617.6500
0.0031
11:32:12
1,617.6400
0.3435
11:32:14
1,617.6400
0.0372
11:32:16