English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7960
Open
0.77500000
Low
0.75700000
High
0.79900000
Vol
791,087
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,615.9200
12,923.88
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.6000
9.87
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,459.4000
2,116.13
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
26.1800
37.80
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
24.5600
33.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
276.9400
365.56
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
351.7100
460.74
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
209.0200
267.55
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,364.2900
1,705.36
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
120.8700
148.55
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
294.3100
353.17
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
296.2300
352.51
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
290.6700
342.99
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
292.2500
341.93
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
2,276.4100
2,654.29
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
72.3700
81.78
1.13
60.2600
68.03
1.13
380.8700
429.62
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
92.3700
103.45
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
202.3000
224.55
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
103.3400
113.67
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,418.5700
2,636.24
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
416.6200
448.28
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
72.3700
76.71
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
235.9200
247.72
1.05
1,892.5500
1,983.39
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
176.1100
183.15
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
103.7400
106.96
1.03
78.6900
81.05
1.03
34.0500
35.04
1.03
488.9500
502.15
1.03
11.9500
12.26
1.02
123.9200
126.77
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
710.4200
724.63
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,408.6600
7,482.75
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
25.2600
25.34
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
995.4100
995.41
1.00
509.5000
507.97
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
11,730.8500
11,613.54
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
539.5100
531.96
0.99
163.4300
160.98
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
18.3200
17.97
0.98
1,631.5400
1,598.91
0.98
5.4800
5.36
0.98
227.0900
221.87
0.97
109.2200
106.38
0.97
6.3200
6.14
0.97
705.0300
683.88
0.97
25.2600
24.48
0.97
120.8300
116.72
0.97
100.0000
96.50
0.96
110.0600
106.10
0.96
497.5000
479.09
0.96
5.4800
5.27
0.96
195.4900
187.67
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
5,814.0200
5,558.20
0.96
228.7400
218.45
0.95
5.4800
5.23
0.95
736.9900
702.35
0.95
89.4600
85.17
0.95
117.1700
111.43
0.95
5,850.7100
5,558.17
0.95
5.4800
5.20
0.95
1,061.1700
1,005.99
0.95
2,404.6600
2,277.21
0.95
322.2000
304.80
0.95
5,248.9100
4,960.22
0.94
115.6200
109.03
0.94
747.1800
703.84
0.94
5.4800
5.16
0.94
3,476.0300
3,267.47
0.94
29.7400
27.93
0.94
2,530.8000
2,371.36
0.94
2,585.0100
2,419.57
0.94
275.2600
257.37
0.93
108.0700
100.94
0.93
4,387.1100
4,093.17
0.93
1,907.8700
1,778.13
0.93
1,392.8400
1,296.73
0.93
3,981.0100
3,702.34
0.93
855.4800
794.74
0.93
851.0000
789.73
0.93
1,296.1600
1,201.54
0.93
872.7200
808.14
0.93
758.4800
701.59
0.92
1,114.9900
1,030.25
0.92
763.6200
704.82
0.92
170.8500
157.52
0.92
410.4000
377.98
0.92
1,865.2700
1,716.05
0.92
657.3000
604.06
0.92
15,377.0000
14,116.09
0.92
891.3400
817.36
0.92
607.3000
556.29
0.92
445.1800
407.34
0.91
623.5100
568.64
0.91
189.2500
172.22
0.91
16,068.8700
14,590.53
0.91
900.8700
817.09
0.91
707.3000
640.11
0.90
16.3800
14.79
0.90
338.8600
305.65
0.90
1,412.1800
1,272.37
0.90
6,163.6100
5,547.25
0.90
100.0000
89.90
0.90
11,549.4800
10,371.43
0.90
637.0400
571.42
0.90
1,528.2800
1,369.34
0.90
464.1800
415.44
0.89
848.4800
758.54
0.89
604.2400
538.98
0.89
56.1100
49.99
0.89
1,306.2100
1,162.53
0.89
482.5200
428.96
0.89
212.7400
188.91
0.89
630.4200
559.18
0.89
1,392.6500
1,232.50
0.88
404.2100
357.32
0.88
607.3000
536.25
0.88
6.3200
5.57
0.88
382.5200
337.00
0.88
58,862.3300
51,798.85
0.88
839.8700
738.25
0.88
721.3800
633.37
0.88
38.9700
34.18
0.88
1,408.3400
1,233.71
0.88
203.0000
177.63
0.87
451.2700
394.41
0.87
61.3500
53.56
0.87
603.2800
526.06
0.87
727.8100
633.92
0.87
319.6200
278.07
0.87
720.2600
625.91
0.87
908.4000
788.49
0.87
407.7800
353.55
0.87
61.3500
53.13
0.87
884.0800
764.73
0.86
435.4500
376.23
0.86
640.5700
552.17
0.86
23.8100
20.50
0.86
34,247.2500
29,452.64
0.86
4,532.8100
3,893.68
0.86
587.7100
504.26
0.86
91.9100
78.77
0.86
29.7400
25.46
0.86
696.2800
595.32
0.85
96.4200
82.34
0.85
846.6500
722.19
0.85
616.5200
525.28
0.85
6,553.7500
5,570.69
0.85
57.4500
48.78
0.85
607.3000
514.99
0.85
1,213.0000
1,026.20
0.85
5,881.8700
4,970.18
0.84
391.7500
330.25
0.84
894.7300
753.36
0.84
633.5400
532.81
0.84
27,058.2100
22,728.90
0.84
382.5200
320.93
0.84
607.3000
508.92
0.84
24.5000
20.51
0.84
515.8000
431.21
0.84
6,138.6800
5,125.80
0.83
841.4300
701.75
0.83
407.7800
339.68
0.83
6.3200
5.26
0.83
649.6900
539.89
0.83
4,071.7600
3,379.56
0.83
1,347.5600
1,117.13
0.83
545.9500
452.05
0.83
857.8200
709.42
0.83
382.5200
315.96
0.83
7,203.0000
5,942.47
0.82
61.8500
50.96
0.82
382.5200
314.81
0.82
264.2400
217.21
0.82
6.8200
5.60
0.82
477.1900
391.30
0.82
1,239.3800
1,015.05
0.82
30.6200
25.05
0.82
414.1000
337.91
0.82
232.7400
189.68
0.81
979.7400
797.51
0.81
13,661.1900
11,106.55
0.81
100,640.6100
81,720.18
0.81
277.6200
224.87
0.81
382.5200
309.46
0.81
149.1300
120.50
0.81
3,099.3400
2,501.17
0.81
424.1900
341.90
0.81
227.7100
183.31
0.80
486.2600
390.47
0.80
2,100.7100
1,684.77
0.80
58.0400
46.49
0.80
8,669.8200
6,935.86
0.80
3,222.5200
2,574.79
0.80
165.7300
132.25
0.80
0.80
416.5900
332.02
0.80
1,396.6400
1,111.73
0.79
1,104.4900
876.97
0.79
2,919.3200
2,315.02
0.79
5,048.9200
3,998.74
0.79
723.7000
572.45
0.79
7,711.7300
6,092.27
0.79
2,137.8300
1,686.75
0.79
126.9000
100.00
0.79
127.2200
99.99
0.79
268.5800
210.84
0.78
89.6300
70.27
0.78
1,021.7000
799.99
0.78
195.0200
152.51
0.78
295.2800
230.32
0.78
32.4200
25.26
0.78
271.7500
211.42
0.78
276.8600
215.12
0.78
902.0600
700.00
0.78
5,281.7500
4,093.36
0.77
498.5700
385.89
0.77
29.7400
22.99
0.77
129.5300
100.00
0.77
1,145.4600
882.00
0.77
130.0300
99.99
0.77
35.6000
27.34
0.77
130.3700
99.99
0.77
10.7000
8.20
0.77
318.0400
243.30
0.76
1,062.0700
811.42
0.76
1,357.5500
1,033.10
0.76
243.8100
185.30
0.76
6.6000
5.00
0.76
924.7000
700.00
0.76
11.0600
8.36
0.76
410.7400
310.11
0.75
462.5000
348.26
0.75
29.7400
22.36
0.75
2,063.3400
1,549.57
0.75
365.5700
274.18
0.75
36.6200
27.43
0.75
25.2600
18.89
0.75
142.3900
106.22
0.75
1,046.5900
779.71
0.74
537.4000
399.29
0.74
269.0700
199.65
0.74
11.6400
8.63
0.74
117.0000
86.58
0.74
27.4700
20.30
0.74
1,056.5000
779.70
0.74
223.0800
164.19
0.73
105.0000
77.07
0.73
53.5700
39.27
0.73
1,122.7500
821.85
0.73
37.3100
27.27
0.73
113.0000
82.49
0.73
607.9800
443.22
0.73
103.0000
74.98
0.73
103.7400
75.42
0.73
115.2600
83.68
0.73
993.5100
720.29
0.72
110.1600
79.76
0.72
75.2800
54.43
0.72
110.0000
79.42
0.72
12.4800
9.00
0.72
154.6600
111.36
0.72
973.5700
700.00
0.72
138.2700
99.28
0.72
103.7400
74.38
0.72
12.7000
9.09
0.72
130.9700
93.64
0.71
25.2600
18.04
0.71
981.7600
699.99
0.71
595.9800
424.34
0.71
71.2200
50.64
0.71
113.0000
80.23
0.71
7.0600
5.01
0.71
103.7400
73.45
0.71
1,004.6600
709.29
0.71
454.3200
320.30
0.70
13.4000
9.39
0.70
1,233.2900
863.30
0.70
247.0000
172.41
0.70
25.2600
17.61
0.70
13.6400
9.49
0.69
1,008.6400
700.00
0.69
13.8900
9.60
0.69
39.7400
27.42
0.69
103.7400
71.48
0.69
1,033.0200
709.68
0.68
8.1900
5.60
0.68
14.3100
9.77
0.68
1,027.9000
700.00
0.68
49.9600
33.97
0.68
118.2600
80.30
0.68
2,611.0300
1,770.28
0.68
7.3900
5.00
0.68
9,199.9100
6,209.94
0.67
14.9600
10.04
0.67
358.9700
240.51
0.67
1,047.9000
700.00
0.67
8.2500
5.49
0.66
17.9200
11.88
0.66
1,057.4000
700.00
0.66
454.5400
300.00
0.66
1,431.8900
937.89
0.65
1,133.2900
736.64
0.65
1,108.3200
719.30
0.65
8.6700
5.60
0.64
1,088.6400
700.00
0.64
1,100.6200
699.99
0.63
29.7400
18.68
0.63
809.6000
506.00
0.62
8.0600
5.01
0.62
107.3000
66.53
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
40.0000
24.40
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
9.2700
5.60
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
355.3100
202.53
0.57
29.7400
16.83
0.56
10.0400
5.60
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.51
64.8900
33.03
0.51
11.0500
5.60
0.50
29.7400
14.99
0.50
40.2000
20.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
12.4200
5.60
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8000
103.0000
11:27:09
0.8000
100.0000
11:27:09
0.8000
7.7800
11:27:09
0.8000
332.7200
11:27:09
0.7980
375.8800
11:27:10
0.7980
263.9700
11:27:10
0.7970
343.5900
11:27:10
0.7960
1,101.7300
11:27:10
0.7950
1,107.2700
11:27:10
0.7950
14.3200
11:27:10
0.7950
1,120.9000
11:27:10
0.7970
22.2800
11:27:10
0.7960
26.1600
11:27:10
0.7950
1,024.4000
11:27:10
0.7940
398.1100
11:27:10
0.7940
26.0900
11:27:11
0.7960
203.5900
11:27:11
0.7960
26.1600
11:27:11
0.7960
77.8700
11:27:11
0.7960
299.9500
11:27:12
0.7970
242.4100
11:27:14
0.7970
346.6200
11:27:14
0.7980
20.9500
11:27:25
0.7990
575.2000
11:27:25
0.7980
21.9700
11:27:26
0.7980
481.1100
11:27:30
0.7970
263.8400
11:27:30
0.7960
264.4400
11:27:30
0.7950
438.2600
11:27:30
0.7960
26.1600
11:27:30
0.7950
665.5400
11:27:30
0.7940
14.1500
11:27:30
0.7940
2,297.2000
11:27:30
0.7950
111.9900
11:27:48
0.7950
299.9500
11:27:48
0.7950
411.9300
11:27:51
0.7960
26.1600
11:27:51
0.7960
140.5500
11:27:51
0.7940
39.1700
11:27:51
0.7960
91.2300
11:27:54
0.7970
14.4200
11:27:54
0.7970
19.0300
11:27:54
0.7960
125.6200
11:28:02
0.7950
223.9100
11:28:02
0.7950
1,654.9100
11:28:02
0.7950
340.1200
11:28:02
0.7960
13.0900
11:28:05
0.7960
252.4500
11:28:06
0.7960
63.5200
11:28:06
0.7970
179.4900
11:28:06
0.7950
17.2800
11:28:14
0.7970
557.4000
11:28:16
0.7970
345.8100
11:28:27
0.7970
212.5400
11:28:27
0.7950
210.9400
11:28:31
0.7950
62.6200
11:28:31
0.7950
14.5200
11:28:31
0.7950
288.0800
11:28:32
0.7960
234.3100
11:28:32
0.7960
62.5400
11:28:32
0.7960
272.5200
11:28:32
0.7950
226.8200
11:28:32
0.7950
12.5300
11:28:32
0.7950
12.5100
11:28:32
0.7940
125.9400
11:28:33
0.7940
198.3600
11:28:33
0.7940
81.8900
11:28:33
0.7940
206.1900
11:28:33
0.7940
25.1700
11:28:33
0.7940
37.4500
11:28:33
0.7930
126.1000
11:28:33
0.7930
412.6100
11:28:33
0.7930
288.0800
11:28:34
0.7930
241.9500
11:28:34
0.7920
46.1300
11:28:34
0.7920
288.0800
11:28:34
0.7920
37.2100
11:28:38
0.7940
212.1100
11:28:52
0.7950
254.7100
11:28:52
0.7960
25.4400
11:28:52
0.7960
174.3300
11:28:58
0.7960
432.2800
11:28:58
0.7970
92.6000
11:29:03
0.7970
570.8700
11:29:03
0.7970
557.3500
11:29:08
0.7950
201.4700
11:29:09
0.7940
241.5700
11:29:09
0.7940
187.0100
11:29:09
0.7960
264.9400
11:29:13
0.7960
63.5300
11:29:13
0.7970
203.4000
11:29:13
0.7970
280.1300
11:29:18
0.7970
122.3300
11:29:21
0.7970
52.5200
11:29:21
0.7960
21.0700
11:29:31
0.7960
92.5000
11:29:32
0.7970
13.2700
11:29:38
0.7970
12.8000
11:30:24
0.7980
63.3900
11:30:29
0.7980
26.0500
11:30:29