Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
18.38
open
18.612
Volume
350,401.10
24h Low
18.03
24h High
18.65
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
18.3740
2.6000
47.77
18.3750
2.8000
51.45
18.3760
1.8000
33.08
18.3770
12.8000
235.23
18.3780
1.2000
22.05
18.3790
1.8000
33.08
18.3800
5.5000
101.09
18.3810
24.0000
441.14
18.3820
0.3000
5.51
18.3830
18.4000
338.25
18.3840
2.6000
47.80
18.3850
3.3000
60.67
18.3860
13.6000
250.05
18.3870
11.0000
202.26
18.3880
27.1000
498.31
18.38
18.3730
0.3000
5.51
18.3720
0.3000
5.51
18.3710
0.3000
5.51
18.3700
1.2000
22.04
18.3690
5.4000
99.19
18.3680
16.2000
297.56
18.3670
1.5000
27.55
18.3660
9.8000
179.99
18.3650
18.0000
330.57
18.3640
12.7000
233.22
18.3630
17.1000
314.01
18.3620
75.9000
1,393.68
18.3610
25.1000
460.86
18.3600
17.3000
317.63
18.3590
5.5000
100.97
Recent Trades
Price
Size
Time
18.3860
1.8000
22:21:21
18.3850
0.3000
22:21:21
18.3840
0.3000
22:21:21
18.3840
0.6000
22:21:21
18.3830
0.3000
22:21:32
18.3820
0.3000
22:21:32
18.3820
0.5000
22:21:35
18.3810
0.2000
22:21:35
18.3810
0.1000
22:21:42
18.3800
0.3000
22:21:42
18.3800
0.3000
22:21:42
18.3800
0.3000
22:21:42
18.3800
0.3000
22:21:42
18.3790
0.3000
22:21:42
18.3790
0.6000
22:21:42
18.3800
0.3000
22:22:09
18.3790
1.2000
22:22:09
18.3790
0.3000
22:22:09
18.3780
0.3000
22:22:09
18.3770
0.3000
22:22:11
18.3760
0.1000
22:22:11
18.3760
0.3000
22:22:11
18.3770
0.4000
22:22:14
18.3760
0.5000
22:22:16
18.3760
0.1000
22:22:16
18.3770
0.9000
22:22:26
18.3760
0.3000
22:22:47
18.3750
0.3000
22:22:47
18.3750
0.1000
22:22:47
18.3760
2.8000
22:22:48
18.3770
1.2000
22:22:48
18.3750
0.3000
22:22:49
18.3740
0.4000
22:22:49
18.3740
0.3000
22:22:49
18.3740
0.9000
22:22:49
18.3730
0.3000
22:22:49
18.3730
0.3000
22:22:49
18.3730
0.7000
22:22:49
18.3750
0.4000
22:23:00
18.3740
0.3000
22:23:09
18.3740
0.4000
22:23:09
18.3730
0.8000
22:23:09
18.3730
0.3000
22:23:09
18.3720
0.3000
22:23:09
18.3720
0.6000
22:23:09
18.3720
0.3000
22:23:09
18.3720
0.3000
22:23:09
18.3720
0.9000
22:23:09
18.3710
0.3000
22:23:09
18.3710
0.3000
22:23:09
18.3700
0.3000
22:23:09
18.3700
0.3000
22:23:09
18.3700
0.3000
22:23:09
18.3700
0.9000
22:23:09
18.3690
0.3000
22:23:09
18.3690
0.3000
22:23:09
18.3680
0.3000
22:23:09
18.3680
0.3000
22:23:09
18.3680
0.3000
22:23:09
18.3680
0.9000
22:23:09
18.3670
0.3000
22:23:09
18.3660
0.3000
22:23:09
18.3650
0.3000
22:23:09
18.3650
0.3000
22:23:09
18.3650
0.3000
22:23:09
18.3640
0.3000
22:23:09
18.3640
0.3000
22:23:09
18.3640
0.3000
22:23:09
18.3660
0.7000
22:23:23
18.3660
5.8000
22:23:33
18.3670
0.3000
22:23:34
18.3680
0.3000
22:23:34
18.3680
0.4000
22:23:34
18.3690
0.9000
22:23:34
18.3690
0.3000
22:23:34
18.3700
0.3000
22:23:34
18.3710
0.3000
22:23:37
18.3720
0.3000
22:23:37
18.3720
0.3000
22:23:37
18.3730
0.3000
22:23:40
18.3740
0.3000
22:23:40
18.3750
0.3000
22:23:59
18.3760
0.3000
22:23:59
18.3760
0.1000
22:23:59
18.3760
0.3000
22:23:59
18.3760
0.3000
22:23:59
18.3760
1.9000
22:23:59
18.3760
1.0000
22:23:59
18.3760
0.6000
22:24:00
18.3770
0.3000
22:24:00
18.3760
0.3000
22:24:05
18.3760
0.3000
22:24:05
18.3760
1.5000
22:24:18
18.3750
0.3000
22:24:18
18.3740
0.3000
22:24:18
18.3740
0.9000
22:24:18
18.3730
0.3000
22:24:18
18.3720
0.9000
22:24:18
18.3720
0.3000
22:24:18
18.3710
0.3000
22:24:18