Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.77
open
85.56000
Volume
257,535.92
24h Low
78.97
24h High
88.09
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
82.8200
0.0700
5.80
82.8300
0.4200
34.79
82.8400
3.4700
287.45
82.8500
3.8100
315.66
82.8600
118.0500
9,781.62
82.8700
177.3500
14,696.99
82.8800
159.9700
13,258.31
82.8900
2.7600
228.78
82.9000
75.2700
6,239.88
82.9100
2.6000
215.57
82.9200
2.7100
224.71
82.9300
127.3600
10,561.96
82.9400
21.2300
1,760.82
82.9500
2.6400
218.99
82.9600
11.6600
967.31
82.77
82.8100
0.8700
72.04
82.8000
4.0600
336.17
82.7900
2.9900
247.54
82.7800
4.0200
332.78
82.7700
1.6500
136.57
82.7600
7.0500
583.46
82.7500
3.4400
284.66
82.7400
2.8600
236.64
82.7300
5.0300
416.13
82.7200
1.8700
154.69
82.7100
8.7100
720.40
82.7000
0.7400
61.20
82.6900
75.9700
6,281.96
82.6800
76.5700
6,330.81
82.6700
2.0300
167.82
Recent Trades
Price
Size
Time
82.7800
0.6100
11:15:04
82.7600
0.0700
11:15:04
82.7600
0.0700
11:15:04
82.7500
0.0700
11:15:04
82.7500
0.0700
11:15:04
82.7500
0.0700
11:15:04
82.7500
0.0700
11:15:04
82.7500
0.0700
11:15:04
82.7400
0.0700
11:15:04
82.7400
0.0700
11:15:04
82.7400
0.0700
11:15:04
82.7400
0.0700
11:15:04
82.7400
0.0700
11:15:04
82.7300
0.0700
11:15:04
82.7300
0.0700
11:15:04
82.7300
0.0700
11:15:04
82.7400
0.2200
11:15:07
82.7500
5.6200
11:15:07
82.7500
0.6700
11:15:07
82.7400
0.6600
11:15:07
82.7400
0.5400
11:15:07
82.7300
0.0700
11:15:13
82.7300
0.0700
11:15:13
82.7200
0.0700
11:15:21
82.7200
1.7000
11:15:21
82.7100
0.0700
11:15:21
82.7100
0.0700
11:15:21
82.7100
0.0700
11:15:21
82.7100
0.0700
11:15:21
82.7100
0.0700
11:15:21
82.7100
0.3100
11:15:21
82.7100
0.2900
11:15:21
82.7000
0.0700
11:15:21
82.7000
0.0700
11:15:21
82.7000
0.0700
11:15:21
82.7000
0.0700
11:15:21
82.7000
0.0700
11:15:21
82.6900
1.0000
11:15:21
82.6900
0.0700
11:15:21
82.6800
0.0700
11:15:21
82.6800
0.5900
11:15:21
82.6800
0.4100
11:15:21
82.6700
0.0700
11:15:21
82.6700
0.0700
11:15:21
82.6700
0.0700
11:15:21
82.6700
0.0700
11:15:21
82.6700
0.0700
11:15:21
82.6700
0.1000
11:15:27
82.6700
0.0700
11:15:35
82.6800
0.4100
11:15:38
82.6900
0.0700
11:15:39
82.6900
0.0700
11:15:39
82.6900
0.0700
11:15:39
82.6900
0.0700
11:15:39
82.6900
0.0700
11:15:39
82.6900
0.2100
11:15:39
82.7000
0.0700
11:15:41
82.7100
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7200
0.0700
11:15:41
82.7300
0.0700
11:15:41
82.7400
0.0700
11:15:43
82.7500
0.0700
11:15:43
82.7500
0.0700
11:15:43
82.7500
0.0700
11:15:43
82.7500
0.0700
11:15:43
82.7500
0.0700
11:15:43
82.7600
0.0700
11:15:46
82.7700
0.0700
11:15:46
82.7700
0.0700
11:15:46
82.7700
0.0700
11:15:46
82.7700
0.0700
11:15:46
82.7700
0.0700
11:15:46
82.7800
0.0700
11:15:46
82.7900
0.0700
11:15:46
82.7900
6.6600
11:15:46
82.7900
0.0700
11:15:46
82.7900
1.4800
11:15:46
82.8000
0.0700
11:15:46
82.8000
0.0700
11:15:46
82.8000
0.0700
11:15:46
82.8000
1.4800
11:15:46
82.8000
6.3200
11:15:46
82.8100
0.0700
11:15:46
82.8100
0.0700
11:15:46
82.8100
1.8500
11:15:46
82.8100
0.6000
11:15:46
82.8100
0.2100
11:15:46
82.7800
1.5700
11:15:46
82.8100
1.2000
11:15:46
82.7900
0.1500
11:15:46
82.7800
0.2900
11:15:47
82.7800
0.0700
11:15:53