Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.38
open
8.349000
Volume
191,072.50
24h Low
8.22
24h High
8.46
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.3850
9.3000
77.98
8.3860
48.5000
406.72
8.3870
5.6000
46.97
8.3880
28.8000
241.57
8.3890
6.3000
52.85
8.3900
50.3000
422.02
8.3910
16.6000
139.29
8.3920
49.1000
412.05
8.3930
25.8000
216.54
8.3940
51.8000
434.81
8.3950
16.4000
137.68
8.3960
74.1000
622.14
8.3970
171.9000
1,443.44
8.3980
36.1000
303.17
8.3990
39.8000
334.28
8.38
8.3830
7.1000
59.52
8.3820
5.7000
47.78
8.3810
19.9000
166.78
8.3800
17.0000
142.46
8.3790
88.4000
740.70
8.3780
15.6000
130.70
8.3770
102.6000
859.48
8.3760
51.3000
429.69
8.3750
41.9000
350.91
8.3740
109.2000
914.44
8.3730
40.4000
338.27
8.3720
31.3000
262.04
8.3710
204.0000
1,707.68
8.3700
351.0000
2,937.87
8.3690
99.6000
833.55
Recent Trades
Price
Size
Time
8.3800
32.3000
22:21:01
8.3790
5.7000
22:21:01
8.3790
0.9000
22:21:01
8.3790
0.7000
22:21:01
8.3790
10.0000
22:21:01
8.3780
5.7000
22:21:01
8.3780
10.0000
22:21:01
8.3770
4.7000
22:21:01
8.3770
5.7000
22:21:01
8.3770
2.3000
22:21:01
8.3880
23.4000
22:21:01
8.3880
1.0000
22:21:06
8.3880
24.4000
22:21:06
8.3920
1.7000
22:21:08
8.3940
7.0000
22:21:13
8.3940
5.4000
22:21:13
8.3940
0.9000
22:21:19
8.3910
2.2000
22:21:23
8.3900
0.7000
22:21:23
8.3880
1.1000
22:21:32
8.3880
0.9000
22:21:58
8.3890
0.7000
22:22:04
8.3900
6.1000
22:22:08
8.3900
1.2000
22:22:08
8.3860
13.0000
22:22:18
8.3860
3.5000
22:22:18
8.3860
0.7000
22:22:18
8.3860
1.2000
22:22:18
8.3880
3.3000
22:22:34
8.3880
1.2000
22:22:34
8.3860
10.9000
22:22:34
8.3850
0.9000
22:22:42
8.3850
0.3000
22:22:42
8.3850
0.6000
22:22:42
8.3860
1.8000
22:23:09
8.3840
6.1000
22:23:09
8.3850
5.8000
22:23:24
8.3830
1.9000
22:23:24
8.3830
1.9000
22:23:24
8.3860
3.2000
22:23:33
8.3860
22.3000
22:23:33
8.3860
34.8000
22:23:33
8.3860
28.0000
22:23:33
8.3870
1.5000
22:23:33
8.3910
5.8000
22:23:33
8.3920
0.6000
22:23:33
8.3920
1.6000
22:23:33
8.3900
9.9000
22:23:33
8.3890
0.9000
22:23:33
8.3870
1.1000
22:23:44
8.3850
1.3000
22:23:54
8.3850
5.4000
22:23:54
8.3860
3.0000
22:24:59
8.3860
6.8000
22:24:59
8.3860
39.2000
22:24:59
8.3860
17.4000
22:24:59
8.3860
10.5000
22:24:59
8.3870
6.7000
22:25:28
8.3870
0.7000
22:25:28
8.3850
0.1000
22:25:33
8.3850
1.0000
22:25:33
8.3850
1.3000
22:25:33
8.3860
9.9000
22:25:42
8.3850
0.7000
22:25:45
8.3850
1.0000
22:25:46
8.3850
0.7000
22:25:46
8.3850
1.0000
22:26:01
8.3850
0.2000
22:26:01
8.3860
0.6000
22:26:04
8.3860
2.0000
22:26:13
8.3860
12.1000
22:26:13
8.3850
3.3000
22:26:19
8.3850
1.7000
22:26:19
8.3830
6.8000
22:26:19
8.3850
1.0000
22:26:21
8.3830
0.8000
22:26:29
8.3860
3.1000
22:26:35
8.3830
2.2000
22:26:42
8.3830
0.1000
22:26:42
8.3830
0.5000
22:26:55
8.3830
0.2000
22:26:55
8.3840
1.4000
22:27:00
8.3840
0.6000
22:27:13
8.3840
13.5000
22:27:13
8.3840
21.0000
22:27:13
8.3840
3.0000
22:27:13
8.3840
12.2000
22:27:13
8.3850
5.7000
22:27:50
8.3850
1.2000
22:27:50
8.3850
0.6000
22:27:50
8.3840
5.7000
22:27:50
8.3830
8.4000
22:27:50
8.3830
4.1000
22:27:50
8.3840
1.4000
22:28:05
8.3840
1.4000
22:28:05
8.3840
0.6000
22:28:14
8.3840
3.6000
22:28:19
8.3840
0.7000
22:28:19
8.3840
0.7000
22:28:19
8.3850
4.7000
22:28:51